Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 KGS 27.58 230K 17 May '24 23 25.00 C 2.75 0 0.62 0.941 0.68%
2 KGS 27.58 230K 17 May '24 23 32.50 C  0 0 0.00 0.485 17.84%
3 KGS 27.58 230K 17 May '24 23 27.50 C 1.10 7 3.70 0.401 3.85%
4 KGS 27.58 230K 21 Jun '24 58 32.50 C 0.20 0 0.73 0.389 18.70%
5 KGS 27.58 230K 17 May '24 23 30.00 C 0.20 31 0.73 0.387 9.57%
6 KGS 27.58 230K 19 Jul '24 86 25.00 C 3.40 0 2.97 0.383 3.39%
7 KGS 27.58 230K 21 Jun '24 58 25.00 C 2.55 3 -0.11 0.373 -0.12%
8 KGS 27.58 230K 21 Jun '24 58 30.00 C 0.60 0 2.18 0.367 11.19%
9 KGS 27.58 230K 21 Jun '24 58 27.50 C 1.55 2 5.33 0.364 5.65%
10 KGS 27.58 230K 19 Jul '24 86 30.00 C 0.90 3 3.26 0.361 12.44%
11 KGS 27.58 230K 19 Jul '24 86 27.50 C 1.90 215 6.60 0.347 7.09%
12 KGS 27.58 230K 18 Oct '24 177 25.00 C 3.80 0 4.42 0.313 5.13%
13 KGS 27.58 230K 19 Jul '24 86 32.50 C 0.10 0 0.36 0.310 18.27%
14 KGS 27.58 230K 20 Dec '24 240 27.50 C 2.70 0 9.50 0.300 10.53%
15 KGS 27.58 230K 20 Dec '24 240 30.00 C 1.65 0 5.98 0.289 15.70%
16 KGS 27.58 230K 20 Dec '24 240 32.50 C 0.90 0 3.26 0.288 21.81%
17 KGS 27.58 230K 20 Dec '24 240 25.00 C 4.00 0 5.15 0.287 6.02%
18 KGS 27.58 230K 18 Oct '24 177 27.50 C 1.85 0 6.42 0.241 6.88%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.