Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 KGS 27.72 976K 21 Jun '24 81 25.00 C 3.00 0 1.01 0.488 1.13%
2 KGS 27.72 976K 19 Apr '24 18 25.00 C 2.45 0 -0.97 0.483 -1.07%
3 KGS 27.72 976K 17 May '24 46 25.00 C 2.95 1 0.83 0.384 0.93%
4 KGS 27.72 976K 19 Jul '24 109 25.00 C 3.40 2 2.45 0.343 2.80%
5 KGS 27.72 976K 17 May '24 46 30.00 C 0.50 5 1.80 0.342 10.21%
6 KGS 27.72 976K 17 May '24 46 27.50 C 1.30 0 3.90 0.339 4.09%
7 KGS 27.72 976K 20 Dec '24 263 25.00 C 4.20 0 5.34 0.335 6.29%
8 KGS 27.72 976K 19 Apr '24 18 30.00 C  0 7 0.00 0.329 8.23%
9 KGS 27.72 976K 19 Jul '24 109 27.50 C 1.90 0 6.06 0.320 6.51%
10 KGS 27.72 976K 21 Jun '24 81 30.00 C 0.70 1 2.53 0.315 11.03%
11 KGS 27.72 976K 18 Oct '24 200 27.50 C 2.15 0 6.96 0.308 7.55%
12 KGS 27.72 976K 19 Jul '24 109 30.00 C 0.90 5 3.25 0.303 11.86%
13 KGS 27.72 976K 20 Dec '24 263 27.50 C 2.10 0 6.78 0.292 7.34%
14 KGS 27.72 976K 19 Jul '24 109 32.50 C 0.30 0 1.08 0.286 18.53%
15 KGS 27.72 976K 18 Oct '24 200 25.00 C 3.60 0 3.17 0.270 3.65%
16 KGS 27.72 976K 19 Apr '24 18 27.50 C 0.70 1 1.73 0.269 1.78%
17 KGS 27.72 976K 20 Dec '24 263 30.00 C 1.20 0 4.33 0.235 13.12%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.