Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 KIRK 2.33 38K 19 Apr '24 15 1.00 C 1.25 0 -3.43 2.656 -7.41%
2 KIRK 2.33 38K 19 Apr '24 15 4.00 C  0 0 0.00 1.685 71.67%
3 KIRK 2.33 38K 17 May '24 43 4.00 C  0 0 0.00 1.426 71.67%
4 KIRK 2.33 38K 19 Apr '24 15 3.00 C  0 0 0.00 1.120 28.76%
5 KIRK 2.33 38K 19 Apr '24 15 2.00 C 0.35 2 0.86 1.097 1.01%
6 KIRK 2.33 38K 17 May '24 43 2.00 C 0.35 0 0.86 1.041 1.01%
7 KIRK 2.33 38K 19 Jul '24 106 4.00 C  0 0 0.00 0.904 71.67%
8 KIRK 2.33 38K 19 Jul '24 106 2.00 C 0.45 0 5.15 0.889 6.38%
9 KIRK 2.33 38K 19 Jul '24 106 3.00 C 0.10 0 4.29 0.806 34.53%
10 KIRK 2.33 38K 18 Oct '24 197 3.00 C 0.15 0 6.44 0.791 37.61%
11 KIRK 2.33 38K 17 Jan '25 288 3.00 C 0.35 0 15.02 0.772 51.52%
12 KIRK 2.33 38K 18 Oct '24 197 4.00 C 0.10 0 4.29 0.753 79.37%
13 KIRK 2.33 38K 17 Jan '25 288 2.00 C 0.50 0 7.30 0.743 9.29%
14 KIRK 2.33 38K 17 Jan '25 288 4.00 C 0.20 0 8.58 0.738 87.79%
15 KIRK 2.33 38K 17 Jan '25 288 1.00 C 0.40 0 -39.91 0.727 -48.19%
16 KIRK 2.33 38K 18 Oct '24 197 2.00 C 0.55 0 9.44 0.719 12.36%
17 KIRK 2.33 38K 17 May '24 43 3.00 C  0 0 0.00 0.710 28.76%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.