Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from February 11, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 KOPN 9.36 7.3M 19 Feb '21 8 12.50 C 0.20 1,297 2.14 1.930 36.46%
2 KOPN 9.36 7.3M 19 Mar '21 36 10.00 C 1.90 888 20.30 1.866 34.05%
3 KOPN 9.36 7.3M 19 Mar '21 36 12.50 C 1.10 358 11.75 1.832 51.33%
4 KOPN 9.36 7.3M 19 Feb '21 8 10.00 C 0.70 1,474 7.48 1.778 15.47%
5 KOPN 9.36 7.3M 19 Mar '21 36 5.00 C 4.50 131 1.50 1.768 2.88%
6 KOPN 9.36 7.3M 16 Apr '21 64 12.50 C 1.70 88 18.16 1.761 63.19%
7 KOPN 9.36 7.3M 16 Apr '21 64 7.50 C 3.00 134 12.18 1.675 17.92%
8 KOPN 9.36 7.3M 16 Apr '21 64 5.00 C 4.70 6 3.63 1.634 7.30%
9 KOPN 9.36 7.3M 16 Apr '21 64 10.00 C 2.15 642 22.97 1.596 38.70%
10 KOPN 9.36 7.3M 19 Mar '21 36 7.50 C 2.70 250 8.97 1.591 12.61%
11 KOPN 9.36 7.3M 16 Jul '21 155 12.50 C 2.50 186 26.71 1.524 82.22%
12 KOPN 9.36 7.3M 16 Jul '21 155 7.50 C 4.10 126 23.93 1.518 42.59%
13 KOPN 9.36 7.3M 16 Jul '21 155 5.00 C 5.10 190 7.91 1.502 17.37%
14 KOPN 9.36 7.3M 16 Jul '21 155 10.00 C 3.00 386 32.05 1.492 57.23%
15 KOPN 9.36 7.3M 19 Feb '21 8 5.00 C 4.20 176 -1.71 1.308 -3.10%
16 KOPN 9.36 7.3M 19 Feb '21 8 7.50 C 1.85 323 -0.11 1.021 -0.13%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.