Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 KRC 35.87 837K 19 Apr '24 10 45.00 C  0 0 0.00 0.960 25.45%
2 KRC 35.87 837K 17 May '24 38 30.00 C 5.80 0 -0.20 0.874 -0.23%
3 KRC 35.87 837K 16 Aug '24 129 30.00 C 6.80 0 2.59 0.564 3.20%
4 KRC 35.87 837K 19 Apr '24 10 35.00 C 1.00 1 0.36 0.452 0.37%
5 KRC 35.87 837K 19 Apr '24 10 40.00 C  0 0 0.00 0.396 11.51%
6 KRC 35.87 837K 17 May '24 38 35.00 C 1.85 0 2.73 0.377 2.88%
7 KRC 35.87 837K 17 May '24 38 45.00 C  0 0 0.00 0.366 25.45%
8 KRC 35.87 837K 16 Aug '24 129 45.00 C 0.35 0 0.98 0.356 26.69%
9 KRC 35.87 837K 15 Nov '24 220 35.00 C 3.60 0 7.61 0.347 8.46%
10 KRC 35.87 837K 15 Nov '24 220 40.00 C 1.45 0 4.04 0.314 16.21%
11 KRC 35.87 837K 15 Nov '24 220 45.00 C 0.10 0 0.28 0.313 25.80%
12 KRC 35.87 837K 17 May '24 38 40.00 C 0.05 0 0.14 0.303 11.67%
13 KRC 35.87 837K 17 Jan '25 283 35.00 C 3.80 0 8.17 0.297 9.14%
14 KRC 35.87 837K 16 Aug '24 129 40.00 C 0.25 0 0.70 0.289 12.30%
15 KRC 35.87 837K 17 Jan '25 283 45.00 C 0.65 0 1.81 0.276 27.77%
16 KRC 35.87 837K 16 Aug '24 129 35.00 C 1.30 0 1.20 0.267 1.24%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.