Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LAD 277.00 194K 17 May '24 42 260.00 C 25.40 0 3.03 0.453 3.34%
2 LAD 277.00 194K 21 Jun '24 77 260.00 C 29.80 0 4.62 0.433 5.18%
3 LAD 277.00 194K 17 May '24 42 270.00 C 19.10 0 4.37 0.427 4.69%
4 LAD 277.00 194K 15 Nov '24 224 260.00 C 45.70 0 10.36 0.426 12.41%
5 LAD 277.00 194K 19 Apr '24 14 260.00 C 18.80 0 0.65 0.426 0.70%
6 LAD 277.00 194K 17 May '24 42 280.00 C 14.10 0 5.09 0.421 6.50%
7 LAD 277.00 194K 20 Dec '24 259 270.00 C 43.30 0 13.10 0.418 15.53%
8 LAD 277.00 194K 15 Nov '24 224 270.00 C 40.30 0 12.02 0.417 14.07%
9 LAD 277.00 194K 20 Dec '24 259 280.00 C 38.00 0 13.72 0.414 17.15%
10 LAD 277.00 194K 21 Jun '24 77 280.00 C 19.20 0 6.93 0.411 8.61%
11 LAD 277.00 194K 15 Nov '24 224 290.00 C 30.80 6 11.12 0.410 17.79%
12 LAD 277.00 194K 15 Nov '24 224 280.00 C 35.10 0 12.67 0.410 15.75%
13 LAD 277.00 194K 17 May '24 42 290.00 C 10.00 15 3.61 0.409 8.61%
14 LAD 277.00 194K 21 Jun '24 77 290.00 C 14.80 0 5.34 0.407 10.60%
15 LAD 277.00 194K 20 Dec '24 259 290.00 C 33.60 0 12.13 0.406 19.15%
16 LAD 277.00 194K 19 Apr '24 14 280.00 C 6.70 2 2.42 0.396 3.59%
17 LAD 277.00 194K 19 Apr '24 14 290.00 C 3.10 7 1.12 0.382 5.88%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.