Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LBTYA 16.95 1.3M 18 Oct '24 196 12.50 C 3.30 0 -6.78 3.578 -8.42%
2 LBTYA 16.95 1.3M 17 Jan '25 287 12.50 C 5.10 0 3.83 0.687 5.49%
3 LBTYA 16.95 1.3M 19 Apr '24 14 20.00 C  0 0 0.00 0.542 17.99%
4 LBTYA 16.95 1.3M 19 Apr '24 14 15.00 C 1.90 0 -0.29 0.533 -0.33%
5 LBTYA 16.95 1.3M 17 May '24 42 20.00 C 0.05 0 0.29 0.368 18.34%
6 LBTYA 16.95 1.3M 17 Jan '25 287 15.00 C 3.30 0 7.96 0.362 9.89%
7 LBTYA 16.95 1.3M 19 Jul '24 105 17.50 C 1.05 1 6.19 0.353 10.06%
8 LBTYA 16.95 1.3M 18 Oct '24 196 15.00 C 2.75 0 4.72 0.348 5.63%
9 LBTYA 16.95 1.3M 19 Jul '24 105 20.00 C 0.30 2 1.77 0.341 20.12%
10 LBTYA 16.95 1.3M 17 May '24 42 17.50 C 0.50 3 2.95 0.339 6.38%
11 LBTYA 16.95 1.3M 18 Oct '24 196 17.50 C 1.45 0 8.55 0.339 12.90%
12 LBTYA 16.95 1.3M 17 Jan '25 287 20.00 C 1.05 0 6.19 0.335 25.79%
13 LBTYA 16.95 1.3M 19 Apr '24 14 17.50 C 0.15 0 0.88 0.332 4.17%
14 LBTYA 16.95 1.3M 18 Oct '24 196 20.00 C 0.45 24 2.65 0.326 21.21%
15 LBTYA 16.95 1.3M 16 Jan '26 651 12.50 C 4.40 0 -0.29 0.303 -0.40%
16 LBTYA 16.95 1.3M 17 Jan '25 287 17.50 C 0.65 0 3.83 0.300 7.36%
17 LBTYA 16.95 1.3M 16 Jan '26 651 20.00 C  0 100 0.00 0.258 17.99%
18 LBTYA 16.95 1.3M 16 Jan '26 651 17.50 C 3.20 0 18.88 0.248 27.27%
19 LBTYA 16.95 1.3M 17 May '24 42 15.00 C 0.80 0 -6.78 0.243 -7.12%
20 LBTYA 16.95 1.3M 16 Jan '26 651 15.00 C 4.40 0 14.45 0.209 19.52%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.