Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LEGN 55.01 601K 17 May '24 36 50.00 C 5.00 0 -0.02 0.691 -0.02%
2 LEGN 55.01 601K 16 Aug '24 127 55.00 C 5.60 0 10.16 0.570 11.31%
3 LEGN 55.01 601K 20 Dec '24 253 55.00 C 7.60 0 13.80 0.556 16.01%
4 LEGN 55.01 601K 16 Aug '24 127 60.00 C 3.70 0 6.73 0.549 16.94%
5 LEGN 55.01 601K 17 May '24 36 65.00 C 0.70 0 1.27 0.529 19.68%
6 LEGN 55.01 601K 21 Jun '24 71 50.00 C 5.90 0 1.62 0.524 1.81%
7 LEGN 55.01 601K 19 Apr '24 8 65.00 C  0 1 0.00 0.521 18.16%
8 LEGN 55.01 601K 17 May '24 36 60.00 C 1.05 3 1.91 0.509 11.19%
9 LEGN 55.01 601K 15 Nov '24 218 55.00 C 7.40 0 13.43 0.507 15.52%
10 LEGN 55.01 601K 20 Dec '24 253 65.00 C 4.10 0 7.45 0.493 27.68%
11 LEGN 55.01 601K 17 Jan '25 281 50.00 C 10.70 0 10.34 0.492 12.84%
12 LEGN 55.01 601K 17 May '24 36 55.00 C 3.20 1 5.80 0.491 6.16%
13 LEGN 55.01 601K 19 Apr '24 8 60.00 C 0.10 0 0.18 0.484 9.27%
14 LEGN 55.01 601K 20 Dec '24 253 60.00 C 5.90 0 10.73 0.483 22.17%
15 LEGN 55.01 601K 21 Jun '24 71 55.00 C 4.30 6 7.80 0.470 8.46%
16 LEGN 55.01 601K 21 Jun '24 71 65.00 C 1.35 3 2.45 0.461 21.13%
17 LEGN 55.01 601K 21 Jun '24 71 60.00 C 2.30 0 4.18 0.449 13.83%
18 LEGN 55.01 601K 19 Apr '24 8 55.00 C 0.90 1 1.62 0.445 1.64%
19 LEGN 55.01 601K 16 Aug '24 127 65.00 C 2.25 357 4.09 0.429 23.20%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.