Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LFST 5.71 802K 17 May '24 29 5.00 C 0.90 0 3.33 0.922 3.95%
2 LFST 5.71 802K 17 May '24 29 7.00 C 0.15 0 2.63 0.868 25.90%
3 LFST 5.71 802K 17 May '24 29 6.00 C 0.40 0 7.01 0.849 12.99%
4 LFST 5.71 802K 21 Jun '24 64 5.00 C 1.00 0 5.08 0.829 6.16%
5 LFST 5.71 802K 21 Jun '24 64 6.00 C 0.55 0 9.63 0.752 16.28%
6 LFST 5.71 802K 19 Jul '24 92 4.00 C 1.80 0 1.58 0.733 2.30%
7 LFST 5.71 802K 19 Jul '24 92 6.00 C 0.65 0 11.38 0.733 18.58%
8 LFST 5.71 802K 20 Dec '24 246 5.00 C 1.60 0 15.59 0.728 21.65%
9 LFST 5.71 802K 18 Oct '24 183 6.00 C 1.00 0 17.51 0.724 27.39%
10 LFST 5.71 802K 21 Jun '24 64 4.00 C 1.70 0 -0.18 0.723 -0.25%
11 LFST 5.71 802K 19 Jul '24 92 7.00 C 0.35 98 6.13 0.710 30.60%
12 LFST 5.71 802K 17 Jan '25 274 5.00 C 1.50 0 13.84 0.667 18.76%
13 LFST 5.71 802K 19 Apr '24 1 6.00 C  0 0 0.00 0.518 5.08%
14 LFST 5.71 802K 19 Apr '24 1 5.00 C 0.50 0 -3.68 0.518 -4.03%
15 LFST 5.71 802K 19 Apr '24 1 4.00 C 1.50 0 -3.68 0.518 -4.99%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.