Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LOGI 79.01 350K 17 May '24 24 75.00 C 6.10 11 2.65 0.490 2.87%
2 LOGI 79.01 350K 17 May '24 24 80.00 C 3.30 120 4.18 0.476 5.67%
3 LOGI 79.01 350K 17 May '24 24 77.50 C 4.50 27 3.78 0.473 4.01%
4 LOGI 79.01 350K 17 May '24 24 82.50 C 2.35 140 2.97 0.472 7.62%
5 LOGI 79.01 350K 21 Jun '24 59 75.00 C 7.00 0 3.78 0.386 4.15%
6 LOGI 79.01 350K 20 Sep '24 150 75.00 C 9.10 0 6.44 0.380 7.28%
7 LOGI 79.01 350K 21 Jun '24 59 77.50 C 5.40 2 4.92 0.375 5.28%
8 LOGI 79.01 350K 21 Jun '24 59 80.00 C 4.10 15 5.19 0.363 6.79%
9 LOGI 79.01 350K 21 Jun '24 59 82.50 C 3.00 42 3.80 0.355 8.54%
10 LOGI 79.01 350K 17 Jan '25 269 80.00 C 8.70 0 11.01 0.342 13.78%
11 LOGI 79.01 350K 20 Sep '24 150 80.00 C 6.60 35 8.35 0.341 10.48%
12 LOGI 79.01 350K 20 Sep '24 150 77.50 C 7.60 0 7.71 0.339 8.53%
13 LOGI 79.01 350K 20 Sep '24 150 82.50 C 5.40 43 6.83 0.331 12.08%
14 LOGI 79.01 350K 17 Jan '25 269 75.00 C 11.30 0 9.23 0.327 10.77%
15 LOGI 79.01 350K 17 Jan '25 269 77.50 C 10.00 0 10.75 0.321 12.30%
16 LOGI 79.01 350K 20 Dec '24 241 77.50 C 9.30 0 9.86 0.310 11.17%
17 LOGI 79.01 350K 17 Jan '25 269 82.50 C 7.50 0 9.49 0.307 15.37%
18 LOGI 79.01 350K 20 Dec '24 241 82.50 C 6.90 0 8.73 0.305 14.41%
19 LOGI 79.01 350K 16 Jan '26 633 82.50 C 12.80 0 16.20 0.226 24.60%
20 LOGI 79.01 350K 16 Jan '26 633 80.00 C 13.90 0 17.59 0.221 22.87%
21 LOGI 79.01 350K 16 Jan '26 633 75.00 C 16.00 0 15.18 0.215 19.03%
22 LOGI 79.01 350K 16 Jan '26 633 77.50 C 14.90 0 16.95 0.212 20.89%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.