Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LPX 75.19 972K 17 May '24 23 72.50 C 4.50 7 2.41 0.421 2.56%
2 LPX 75.19 972K 17 May '24 23 75.00 C 3.00 32 3.74 0.405 3.89%
3 LPX 75.19 972K 17 May '24 23 77.50 C 2.00 6 2.66 0.401 5.89%
4 LPX 75.19 972K 17 May '24 23 80.00 C 1.20 20 1.60 0.399 8.12%
5 LPX 75.19 972K 15 Nov '24 205 72.50 C 9.60 0 9.19 0.392 10.54%
6 LPX 75.19 972K 16 Aug '24 114 72.50 C 7.50 0 6.40 0.366 7.11%
7 LPX 75.19 972K 21 Jun '24 58 72.50 C 5.70 0 4.00 0.364 4.33%
8 LPX 75.19 972K 16 Aug '24 114 75.00 C 6.20 2 7.99 0.363 8.71%
9 LPX 75.19 972K 17 Jan '25 268 77.50 C 8.20 0 10.91 0.361 15.69%
10 LPX 75.19 972K 16 Aug '24 114 77.50 C 5.00 7 6.65 0.357 10.41%
11 LPX 75.19 972K 21 Jun '24 58 75.00 C 4.30 0 5.47 0.357 5.80%
12 LPX 75.19 972K 16 Aug '24 114 80.00 C 4.00 0 5.32 0.354 12.38%
13 LPX 75.19 972K 15 Nov '24 205 75.00 C 8.40 0 10.92 0.354 12.29%
14 LPX 75.19 972K 17 Jan '25 268 72.50 C 10.80 0 10.79 0.354 12.60%
15 LPX 75.19 972K 15 Nov '24 205 77.50 C 7.20 0 9.58 0.350 13.99%
16 LPX 75.19 972K 15 Nov '24 205 80.00 C 6.20 0 8.25 0.347 15.96%
17 LPX 75.19 972K 21 Jun '24 58 77.50 C 3.10 0 4.12 0.347 7.50%
18 LPX 75.19 972K 21 Jun '24 58 80.00 C 2.25 26 2.99 0.347 9.68%
19 LPX 75.19 972K 20 Jun '25 422 72.50 C 12.20 0 12.65 0.343 15.10%
20 LPX 75.19 972K 17 Jan '25 268 75.00 C 9.50 0 12.38 0.337 14.17%
21 LPX 75.19 972K 17 Jan '25 268 80.00 C 7.30 0 9.71 0.333 17.84%
22 LPX 75.19 972K 20 Jun '25 422 80.00 C 9.60 0 12.77 0.315 21.97%
23 LPX 75.19 972K 20 Jun '25 422 75.00 C 11.40 0 14.91 0.296 17.57%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.