Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LQDA 15.71 508K 19 Apr '24 14 12.50 C 3.20 111 -0.06 1.202 -0.08%
2 LQDA 15.71 508K 17 May '24 42 20.00 C 0.25 170 1.59 0.918 29.37%
3 LQDA 15.71 508K 17 May '24 42 12.50 C 1.75 0 -9.29 0.918 -10.46%
4 LQDA 15.71 508K 17 May '24 42 17.50 C 1.05 21 6.68 0.902 19.37%
5 LQDA 15.71 508K 17 May '24 42 15.00 C 1.85 4 7.26 0.878 8.23%
6 LQDA 15.71 508K 19 Jul '24 105 20.00 C 1.15 0 7.32 0.873 37.36%
7 LQDA 15.71 508K 19 Apr '24 14 20.00 C 0.05 101 0.32 0.857 27.71%
8 LQDA 15.71 508K 18 Oct '24 196 12.50 C 5.10 0 12.03 0.857 17.81%
9 LQDA 15.71 508K 19 Jul '24 105 15.00 C 2.65 85 12.35 0.797 14.85%
10 LQDA 15.71 508K 19 Apr '24 14 15.00 C 1.20 386 3.12 0.795 3.38%
11 LQDA 15.71 508K 19 Jul '24 105 17.50 C 1.85 1 11.78 0.774 26.26%
12 LQDA 15.71 508K 17 Jan '25 287 12.50 C 5.00 0 11.39 0.770 16.71%
13 LQDA 15.71 508K 18 Oct '24 196 20.00 C 1.90 6 12.09 0.761 44.82%
14 LQDA 15.71 508K 18 Oct '24 196 17.50 C 2.45 2 15.60 0.760 31.98%
15 LQDA 15.71 508K 19 Jul '24 105 12.50 C 4.10 0 5.67 0.760 7.67%
16 LQDA 15.71 508K 18 Oct '24 196 15.00 C 2.75 0 12.99 0.755 15.74%
17 LQDA 15.71 508K 17 Jan '25 287 20.00 C 2.80 5 17.82 0.739 54.92%
18 LQDA 15.71 508K 17 Jan '25 287 15.00 C 3.70 0 19.03 0.718 24.90%
19 LQDA 15.71 508K 17 Jan '25 287 17.50 C 3.00 0 19.10 0.701 37.69%
20 LQDA 15.71 508K 19 Apr '24 14 17.50 C 0.25 66 1.59 0.690 13.20%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.