Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MAMA 6.88 174K 21 Jun '24 28 2.50 C 4.10 0 -4.07 4.415 -10.07%
2 MAMA 6.88 174K 19 Jul '24 56 2.50 C 4.20 0 -2.62 1.899 -6.72%
3 MAMA 6.88 174K 21 Jun '24 28 5.00 C 1.70 0 -2.62 1.365 -3.47%
4 MAMA 6.88 174K 17 Jan '25 238 2.50 C 4.20 0 -2.62 1.114 -6.72%
5 MAMA 6.88 174K 20 Dec '24 210 2.50 C 4.30 0 -1.16 1.015 -3.10%
6 MAMA 6.88 174K 17 Apr '25 328 2.50 C 4.30 0 -1.16 0.810 -3.10%
7 MAMA 6.88 174K 21 Jun '24 28 10.00 C  0 0 0.00 0.778 45.35%
8 MAMA 6.88 174K 19 Jul '24 56 5.00 C 1.85 0 -0.44 0.738 -0.60%
9 MAMA 6.88 174K 19 Jul '24 56 10.00 C 0.05 0 0.73 0.718 46.41%
10 MAMA 6.88 174K 21 Feb '25 273 5.00 C 2.35 0 6.83 0.715 10.38%
11 MAMA 6.88 174K 17 Apr '25 328 5.00 C 2.70 0 11.92 0.688 19.62%
12 MAMA 6.88 174K 20 Dec '24 210 5.00 C 2.30 0 6.10 0.664 9.17%
13 MAMA 6.88 174K 21 Mar '25 301 5.00 C 2.50 0 9.01 0.655 14.16%
14 MAMA 6.88 174K 17 Jan '25 238 5.00 C 2.35 0 6.83 0.647 10.38%
15 MAMA 6.88 174K 18 Oct '24 147 5.00 C 2.10 0 3.20 0.629 4.60%
16 MAMA 6.88 174K 17 Apr '25 328 7.50 C 1.40 0 20.35 0.629 36.86%
17 MAMA 6.88 174K 21 Mar '25 301 7.50 C 1.25 0 18.17 0.602 33.21%
18 MAMA 6.88 174K 21 Feb '25 273 7.50 C 1.10 0 15.99 0.597 29.76%
19 MAMA 6.88 174K 17 Apr '25 328 10.00 C 0.60 0 8.72 0.586 59.24%
20 MAMA 6.88 174K 17 Jan '25 238 10.00 C 0.40 0 5.81 0.582 54.32%
21 MAMA 6.88 174K 20 Dec '24 210 7.50 C 0.90 0 13.08 0.575 25.42%
22 MAMA 6.88 174K 21 Mar '25 301 10.00 C 0.55 0 7.99 0.574 57.98%
23 MAMA 6.88 174K 19 Jul '24 56 7.50 C 0.35 0 5.09 0.566 14.85%
24 MAMA 6.88 174K 21 Jun '24 28 7.50 C 0.15 2 2.18 0.557 11.44%
25 MAMA 6.88 174K 18 Oct '24 147 7.50 C 0.70 0 10.17 0.557 21.36%
26 MAMA 6.88 174K 18 Oct '24 147 10.00 C 0.20 0 2.91 0.556 49.70%
27 MAMA 6.88 174K 17 Jan '25 238 7.50 C 0.95 0 13.81 0.534 26.48%
28 MAMA 6.88 174K 21 Mar '25 301 2.50 C 4.20 0 -2.62 0.527 -6.72%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.