Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MARA 18.43 31.4M 24 May '24 49 19.00 C 2.98 74 16.17 1.262 22.98%
2 MARA 18.43 31.4M 21 Jun '24 77 18.00 C 4.15 148 20.18 1.228 26.05%
3 MARA 18.43 31.4M 24 May '24 49 18.50 C 3.15 0 17.09 1.225 21.07%
4 MARA 18.43 31.4M 24 May '24 49 18.00 C 3.35 0 15.84 1.221 19.36%
5 MARA 18.43 31.4M 10 May '24 35 18.00 C 2.84 3 13.08 1.216 15.46%
6 MARA 18.43 31.4M 21 Jun '24 77 19.00 C 3.80 235 20.62 1.215 29.87%
7 MARA 18.43 31.4M 20 Sep '24 168 18.00 C 6.00 76 30.22 1.212 44.81%
8 MARA 18.43 31.4M 20 Sep '24 168 19.00 C 5.65 33 30.66 1.210 48.67%
9 MARA 18.43 31.4M 17 May '24 42 19.00 C 2.74 120 14.87 1.205 21.10%
10 MARA 18.43 31.4M 10 May '24 35 18.50 C 2.63 107 14.27 1.204 17.09%
11 MARA 18.43 31.4M 10 May '24 35 19.00 C 2.33 441 12.64 1.202 18.01%
12 MARA 18.43 31.4M 17 May '24 42 18.00 C 3.10 53 14.49 1.195 17.42%
13 MARA 18.43 31.4M 3 May '24 28 19.00 C 2.12 280 11.50 1.186 16.49%
14 MARA 18.43 31.4M 3 May '24 28 17.50 C 2.75 3 9.88 1.186 11.61%
15 MARA 18.43 31.4M 17 Jan '25 287 17.50 C 7.75 66 37.00 1.184 63.86%
16 MARA 18.43 31.4M 3 May '24 28 18.00 C 2.53 103 11.39 1.181 13.21%
17 MARA 18.43 31.4M 10 May '24 35 17.50 C 3.05 1 11.50 1.180 13.78%
18 MARA 18.43 31.4M 3 May '24 28 18.50 C 2.30 200 12.48 1.178 14.69%
19 MARA 18.43 31.4M 26 Apr '24 21 19.00 C 1.74 638 9.44 1.177 13.84%
20 MARA 18.43 31.4M 26 Apr '24 21 18.50 C 1.93 131 10.47 1.149 12.12%
21 MARA 18.43 31.4M 26 Apr '24 21 17.50 C 2.39 2 7.92 1.146 9.10%
22 MARA 18.43 31.4M 26 Apr '24 21 18.00 C 2.16 25 9.39 1.126 10.63%
23 MARA 18.43 31.4M 19 Apr '24 14 19.00 C 1.29 426 7.00 1.078 10.85%
24 MARA 18.43 31.4M 5 Apr '24 0 17.50 C 0.92 189 -0.05 1.075 -0.06%
25 MARA 18.43 31.4M 5 Apr '24 0 18.00 C 0.42 3,873 -0.05 1.075 -0.06%
26 MARA 18.43 31.4M 5 Apr '24 0 18.50 C 0.02 6,132 0.11 1.075 0.49%
27 MARA 18.43 31.4M 5 Apr '24 0 19.00 C  0 15,997 0.00 1.075 3.09%
28 MARA 18.43 31.4M 19 Apr '24 14 18.00 C 1.71 214 6.95 1.070 7.66%
29 MARA 18.43 31.4M 19 Apr '24 14 18.50 C 1.47 263 7.98 1.058 9.08%
30 MARA 18.43 31.4M 12 Apr '24 7 18.00 C 1.26 2,521 4.50 1.055 4.83%
31 MARA 18.43 31.4M 19 Apr '24 14 17.50 C 1.96 41 5.59 1.055 6.25%
32 MARA 18.43 31.4M 12 Apr '24 7 18.50 C 1.02 4,179 5.53 1.054 6.26%
33 MARA 18.43 31.4M 12 Apr '24 7 19.00 C 0.82 7,080 4.45 1.051 7.89%
34 MARA 18.43 31.4M 12 Apr '24 7 17.50 C 1.53 260 3.26 1.027 3.55%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.