Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MELI 1488.58 197K 17 May '24 39 1480.00 C 89.40 0 5.43 0.444 5.78%
2 MELI 1488.58 197K 17 May '24 39 1490.00 C 84.00 2 5.64 0.441 6.08%
3 MELI 1488.58 197K 20 Sep '24 165 1490.00 C 165.70 0 11.13 0.409 12.63%
4 MELI 1488.58 197K 17 Jan '25 284 1480.00 C 231.60 0 14.98 0.408 17.74%
5 MELI 1488.58 197K 21 Jun '24 74 1480.00 C 112.80 0 7.00 0.408 7.58%
6 MELI 1488.58 197K 19 Jul '24 102 1480.00 C 128.50 0 8.06 0.395 8.82%
7 MELI 1488.58 197K 19 Jul '24 102 1490.00 C 123.10 0 8.27 0.393 9.12%
8 MELI 1488.58 197K 20 Jun '25 438 1480.00 C 292.00 0 19.04 0.371 23.69%
9 MELI 1488.58 197K 12 Apr '24 4 1480.00 C 25.70 0 1.15 0.355 1.17%
10 MELI 1488.58 197K 12 Apr '24 4 1485.00 C 22.10 8 1.24 0.345 1.26%
11 MELI 1488.58 197K 12 Apr '24 4 1490.00 C 19.80 58 1.33 0.344 1.44%
12 MELI 1488.58 197K 12 Apr '24 4 1495.00 C 17.00 32 1.14 0.339 1.59%
13 MELI 1488.58 197K 26 Apr '24 18 1480.00 C 43.90 0 2.37 0.330 2.44%
14 MELI 1488.58 197K 26 Apr '24 18 1490.00 C 38.40 0 2.58 0.328 2.75%
15 MELI 1488.58 197K 16 Jan '26 648 1490.00 C 360.00 0 24.18 0.328 32.02%
16 MELI 1488.58 197K 19 Apr '24 11 1490.00 C 31.40 43 2.11 0.327 2.25%
17 MELI 1488.58 197K 16 Jan '26 648 1480.00 C 364.00 0 23.88 0.327 31.60%
18 MELI 1488.58 197K 19 Apr '24 11 1480.00 C 36.70 0 1.89 0.322 1.94%
19 MELI 1488.58 197K 19 Apr '24 11 1485.00 C 34.10 0 2.05 0.321 2.10%
20 MELI 1488.58 197K 19 Apr '24 11 1495.00 C 28.90 1 1.94 0.318 2.42%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.