Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MHK 122.11 523K 19 Apr '24 15 115.00 C 7.90 0 0.65 0.479 0.69%
2 MHK 122.11 523K 17 May '24 43 115.00 C 11.00 0 3.19 0.433 3.50%
3 MHK 122.11 523K 17 May '24 43 120.00 C 7.90 1 4.74 0.416 5.07%
4 MHK 122.11 523K 17 May '24 43 125.00 C 5.50 15 4.50 0.409 7.19%
5 MHK 122.11 523K 20 Dec '24 260 115.00 C 20.50 0 10.97 0.406 13.18%
6 MHK 122.11 523K 17 May '24 43 130.00 C 3.60 5 2.95 0.401 9.70%
7 MHK 122.11 523K 15 Nov '24 225 120.00 C 16.70 0 11.95 0.393 13.84%
8 MHK 122.11 523K 16 Aug '24 134 125.00 C 10.30 0 8.44 0.386 11.80%
9 MHK 122.11 523K 20 Dec '24 260 120.00 C 17.60 0 12.69 0.382 14.82%
10 MHK 122.11 523K 15 Nov '24 225 130.00 C 12.00 0 9.83 0.380 18.06%
11 MHK 122.11 523K 20 Dec '24 260 125.00 C 15.40 0 12.61 0.380 17.14%
12 MHK 122.11 523K 16 Aug '24 134 130.00 C 8.10 4 6.63 0.380 14.03%
13 MHK 122.11 523K 16 Aug '24 134 115.00 C 14.10 0 5.72 0.378 6.47%
14 MHK 122.11 523K 19 Jul '24 106 115.00 C 12.00 0 4.00 0.374 4.44%
15 MHK 122.11 523K 19 Jul '24 106 125.00 C 8.60 5 7.04 0.373 10.12%
16 MHK 122.11 523K 16 Aug '24 134 120.00 C 11.40 0 7.61 0.371 8.39%
17 MHK 122.11 523K 20 Dec '24 260 130.00 C 12.90 0 10.56 0.370 19.04%
18 MHK 122.11 523K 19 Jul '24 106 130.00 C 6.40 7 5.24 0.364 12.35%
19 MHK 122.11 523K 19 Apr '24 15 130.00 C 0.90 25 0.74 0.357 7.25%
20 MHK 122.11 523K 19 Apr '24 15 120.00 C 4.50 1 1.96 0.356 2.03%
21 MHK 122.11 523K 19 Jul '24 106 120.00 C 10.00 0 6.46 0.355 7.04%
22 MHK 122.11 523K 19 Apr '24 15 125.00 C 2.10 15 1.72 0.340 4.16%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.