Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MLKN 27.72 591K 19 Apr '24 10 22.50 C 4.80 0 -1.52 1.699 -1.83%
2 MLKN 27.72 591K 19 Apr '24 10 25.00 C 2.55 0 -0.61 0.777 -0.68%
3 MLKN 27.72 591K 19 Apr '24 10 35.00 C  0 0 0.00 0.701 26.26%
4 MLKN 27.72 591K 17 May '24 38 25.00 C 3.10 0 1.37 0.588 1.54%
5 MLKN 27.72 591K 17 May '24 38 22.50 C 5.20 0 -0.07 0.523 -0.09%
6 MLKN 27.72 591K 16 Aug '24 129 35.00 C 0.55 0 1.98 0.490 28.82%
7 MLKN 27.72 591K 17 May '24 38 35.00 C  0 0 0.00 0.487 26.26%
8 MLKN 27.72 591K 19 Jul '24 101 22.50 C 5.80 0 2.09 0.449 2.65%
9 MLKN 27.72 591K 19 Jul '24 101 25.00 C 3.90 0 4.26 0.432 4.95%
10 MLKN 27.72 591K 16 Aug '24 129 25.00 C 4.10 0 4.98 0.411 5.84%
11 MLKN 27.72 591K 16 Aug '24 129 30.00 C 1.60 0 5.77 0.399 14.85%
12 MLKN 27.72 591K 19 Jul '24 101 30.00 C 1.40 0 5.05 0.398 13.98%
13 MLKN 27.72 591K 19 Jul '24 101 35.00 C 0.40 0 1.44 0.398 28.11%
14 MLKN 27.72 591K 15 Nov '24 220 30.00 C 2.65 53 9.56 0.396 19.66%
15 MLKN 27.72 591K 19 Apr '24 10 30.00 C 0.05 20 0.18 0.391 8.42%
16 MLKN 27.72 591K 15 Nov '24 220 35.00 C 1.20 0 4.33 0.388 31.98%
17 MLKN 27.72 591K 17 May '24 38 30.00 C 0.45 0 1.62 0.361 10.01%
18 MLKN 27.72 591K 15 Nov '24 220 25.00 C 3.50 0 2.81 0.356 3.22%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.