Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NARI 42.74 800K 16 Aug '24 130 50.00 C 1.20 0 2.81 0.743 20.37%
2 NARI 42.74 800K 17 May '24 39 35.00 C 6.60 0 -2.67 0.718 -3.15%
3 NARI 42.74 800K 18 Oct '24 193 40.00 C 6.50 0 8.80 0.698 10.38%
4 NARI 42.74 800K 17 May '24 39 45.00 C 2.05 0 4.80 0.684 10.59%
5 NARI 42.74 800K 16 Aug '24 130 35.00 C 8.50 0 1.78 0.667 2.22%
6 NARI 42.74 800K 19 Apr '24 11 50.00 C  0 0 0.00 0.646 16.99%
7 NARI 42.74 800K 17 May '24 39 50.00 C 1.10 0 2.57 0.642 20.08%
8 NARI 42.74 800K 20 Dec '24 256 50.00 C 3.60 0 8.42 0.608 27.75%
9 NARI 42.74 800K 20 Dec '24 256 40.00 C 7.60 0 11.37 0.606 13.83%
10 NARI 42.74 800K 15 Nov '24 221 45.00 C 4.90 0 11.46 0.603 18.92%
11 NARI 42.74 800K 17 May '24 39 40.00 C 4.10 1 3.18 0.581 3.52%
12 NARI 42.74 800K 20 Dec '24 256 45.00 C 5.40 0 12.63 0.571 20.51%
13 NARI 42.74 800K 16 Aug '24 130 45.00 C 2.60 0 6.08 0.567 12.11%
14 NARI 42.74 800K 18 Oct '24 193 50.00 C 2.15 0 5.03 0.554 23.18%
15 NARI 42.74 800K 20 Dec '24 256 35.00 C 10.60 0 6.69 0.529 8.90%
16 NARI 42.74 800K 16 Aug '24 130 40.00 C 5.10 0 5.52 0.443 6.27%
17 NARI 42.74 800K 19 Apr '24 11 45.00 C 0.25 0 0.58 0.430 5.91%
18 NARI 42.74 800K 19 Apr '24 11 40.00 C 1.25 0 -3.49 0.399 -3.59%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.