Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NEE 63.73 10.7M 26 Apr '24 22 63.00 C 2.23 3 2.35 0.444 2.44%
2 NEE 63.73 10.7M 3 May '24 29 63.00 C 2.54 14 2.84 0.313 2.96%
3 NEE 63.73 10.7M 17 May '24 43 62.50 C 3.30 373 3.25 0.308 3.43%
4 NEE 63.73 10.7M 26 Apr '24 22 64.00 C 1.74 17 2.73 0.307 3.24%
5 NEE 63.73 10.7M 3 May '24 29 64.00 C 2.02 20 3.17 0.307 3.71%
6 NEE 63.73 10.7M 10 May '24 36 64.00 C 2.21 37 3.47 0.301 4.03%
7 NEE 63.73 10.7M 3 May '24 29 65.00 C 1.51 3 2.37 0.299 4.47%
8 NEE 63.73 10.7M 26 Apr '24 22 65.00 C 1.22 31 1.91 0.297 3.98%
9 NEE 63.73 10.7M 17 May '24 43 65.00 C 1.97 188 3.09 0.294 5.25%
10 NEE 63.73 10.7M 10 May '24 36 65.00 C 1.56 1 2.45 0.282 4.55%
11 NEE 63.73 10.7M 16 Jan '26 652 62.50 C 9.90 10 13.60 0.279 16.11%
12 NEE 63.73 10.7M 18 Jun '26 805 62.50 C 10.15 5 14.00 0.279 16.65%
13 NEE 63.73 10.7M 18 Jun '26 805 65.00 C 9.05 1 14.20 0.279 18.87%
14 NEE 63.73 10.7M 5 Apr '24 1 63.00 C 0.87 2,282 0.22 0.279 0.22%
15 NEE 63.73 10.7M 5 Apr '24 1 64.00 C 0.28 652 0.44 0.279 0.87%
16 NEE 63.73 10.7M 5 Apr '24 1 65.00 C 0.02 154 0.03 0.279 2.02%
17 NEE 63.73 10.7M 21 Jun '24 78 62.50 C 3.90 198 4.19 0.276 4.46%
18 NEE 63.73 10.7M 12 Apr '24 8 63.00 C 1.39 143 1.04 0.272 1.06%
19 NEE 63.73 10.7M 19 Apr '24 15 62.50 C 2.05 168 1.29 0.269 1.33%
20 NEE 63.73 10.7M 21 Jun '24 78 65.00 C 2.61 159 4.10 0.268 6.35%
21 NEE 63.73 10.7M 20 Sep '24 169 62.50 C 5.45 63 6.62 0.267 7.24%
22 NEE 63.73 10.7M 18 Oct '24 197 62.50 C 5.95 3 7.41 0.266 8.17%
23 NEE 63.73 10.7M 19 Apr '24 15 63.00 C 1.73 162 1.57 0.265 1.61%
24 NEE 63.73 10.7M 20 Sep '24 169 65.00 C 4.25 27 6.67 0.264 9.28%
25 NEE 63.73 10.7M 12 Apr '24 8 64.00 C 0.84 379 1.32 0.263 1.76%
26 NEE 63.73 10.7M 18 Oct '24 197 65.00 C 4.65 10 7.30 0.259 10.02%
27 NEE 63.73 10.7M 12 Apr '24 8 65.00 C 0.45 337 0.71 0.257 2.72%
28 NEE 63.73 10.7M 19 Apr '24 15 64.00 C 1.17 310 1.84 0.256 2.30%
29 NEE 63.73 10.7M 19 Apr '24 15 65.00 C 0.70 385 1.10 0.249 3.13%
30 NEE 63.73 10.7M 17 Jan '25 288 62.50 C 7.10 0 9.21 0.248 10.37%
31 NEE 63.73 10.7M 17 Jan '25 288 65.00 C 5.85 1,005 9.18 0.246 12.30%
32 NEE 63.73 10.7M 10 May '24 36 63.00 C 1.92 0 1.87 0.232 1.93%
33 NEE 63.73 10.7M 20 Jun '25 442 65.00 C 7.30 0 11.45 0.204 15.19%
34 NEE 63.73 10.7M 20 Jun '25 442 62.50 C 8.60 0 11.56 0.199 13.37%
35 NEE 63.73 10.7M 19 Sep '25 533 65.00 C 8.05 0 12.63 0.161 16.74%
36 NEE 63.73 10.7M 19 Sep '25 533 62.50 C 7.00 0 9.05 0.152 10.17%
37 NEE 63.73 10.7M 16 Jan '26 652 65.00 C 8.05 10 12.63 0.042 16.74%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.