Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NEWT 10.90 151K 17 May '24 28 15.00 C  0 0 0.00 0.946 37.61%
2 NEWT 10.90 151K 21 Jun '24 63 10.00 C 1.30 0 3.67 0.786 4.17%
3 NEWT 10.90 151K 21 Jun '24 63 15.00 C  0 0 0.00 0.598 37.61%
4 NEWT 10.90 151K 17 May '24 28 12.50 C 0.10 0 0.92 0.515 15.74%
5 NEWT 10.90 151K 20 Sep '24 154 10.00 C 1.40 0 4.59 0.501 5.26%
6 NEWT 10.90 151K 21 Jun '24 63 12.50 C 0.25 0 2.29 0.484 17.37%
7 NEWT 10.90 151K 17 May '24 28 10.00 C 0.85 0 -0.46 0.460 -0.50%
8 NEWT 10.90 151K 20 Sep '24 154 12.50 C 0.45 11 4.13 0.436 19.62%
9 NEWT 10.90 151K 19 Apr '24 0 15.00 C  0 0 0.00 0.393 37.61%
10 NEWT 10.90 151K 19 Apr '24 0 12.50 C  0 0 0.00 0.393 14.68%
11 NEWT 10.90 151K 19 Apr '24 0 10.00 C 0.25 0 -5.96 0.393 -6.10%
12 NEWT 10.90 151K 20 Sep '24 154 15.00 C 0.05 0 0.46 0.392 38.25%
13 NEWT 10.90 151K 20 Dec '24 245 12.50 C 0.60 9 5.50 0.374 21.36%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.