Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NICE 244.11 342K 17 May '24 42 230.00 C 21.60 0 3.07 0.431 3.37%
2 NICE 244.11 342K 17 May '24 42 240.00 C 15.60 4 4.71 0.416 5.03%
3 NICE 244.11 342K 16 Aug '24 133 230.00 C 30.70 1 6.80 0.409 7.77%
4 NICE 244.11 342K 17 May '24 42 250.00 C 10.60 8 4.34 0.406 7.06%
5 NICE 244.11 342K 17 May '24 42 260.00 C 7.00 5 2.87 0.404 9.65%
6 NICE 244.11 342K 16 Aug '24 133 240.00 C 24.80 0 8.48 0.397 9.43%
7 NICE 244.11 342K 20 Dec '24 259 230.00 C 40.50 0 10.81 0.392 12.96%
8 NICE 244.11 342K 19 Apr '24 14 230.00 C 14.80 0 0.28 0.388 0.30%
9 NICE 244.11 342K 20 Dec '24 259 240.00 C 35.20 0 12.74 0.385 14.88%
10 NICE 244.11 342K 20 Dec '24 259 260.00 C 25.90 11 10.61 0.384 19.15%
11 NICE 244.11 342K 16 Aug '24 133 250.00 C 20.10 4 8.23 0.383 11.60%
12 NICE 244.11 342K 20 Dec '24 259 250.00 C 29.90 0 12.25 0.380 16.71%
13 NICE 244.11 342K 17 Jan '25 287 230.00 C 41.60 1 11.26 0.379 13.57%
14 NICE 244.11 342K 17 Jan '25 287 240.00 C 36.50 1 13.27 0.374 15.60%
15 NICE 244.11 342K 16 Aug '24 133 260.00 C 15.60 2 6.39 0.369 13.78%
16 NICE 244.11 342K 17 Jan '25 287 250.00 C 31.70 0 12.99 0.369 17.70%
17 NICE 244.11 342K 17 Jan '25 287 260.00 C 26.80 0 10.98 0.364 19.64%
18 NICE 244.11 342K 19 Apr '24 14 260.00 C 0.95 29 0.39 0.328 6.93%
19 NICE 244.11 342K 19 Apr '24 14 240.00 C 8.10 4 1.63 0.326 1.69%
20 NICE 244.11 342K 16 Jan '26 651 240.00 C 57.60 1 21.91 0.312 28.68%
21 NICE 244.11 342K 16 Jan '26 651 250.00 C 53.10 1 21.75 0.311 30.88%
22 NICE 244.11 342K 19 Apr '24 14 250.00 C 3.20 29 1.31 0.310 3.77%
23 NICE 244.11 342K 16 Jan '26 651 260.00 C 48.50 0 19.87 0.300 32.92%
24 NICE 244.11 342K 16 Jan '26 651 230.00 C 62.80 0 19.95 0.294 26.85%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.