Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NINE 2.55 206K 17 May '24 29 1.00 C 1.25 0 -11.76 5.463 -23.08%
2 NINE 2.55 206K 19 Jul '24 92 1.00 C 1.25 0 -11.76 2.719 -23.08%
3 NINE 2.55 206K 17 May '24 29 2.00 C 0.25 0 -11.76 1.612 -13.04%
4 NINE 2.55 206K 17 May '24 29 4.00 C  0 0 0.00 1.510 56.86%
5 NINE 2.55 206K 17 May '24 29 3.00 C 0.15 9 5.88 1.238 25.00%
6 NINE 2.55 206K 19 Jul '24 92 3.00 C 0.25 0 9.80 1.008 30.43%
7 NINE 2.55 206K 19 Jul '24 92 4.00 C 0.05 0 1.96 0.999 60.00%
8 NINE 2.55 206K 18 Oct '24 183 2.00 C 0.85 0 11.76 0.995 17.65%
9 NINE 2.55 206K 18 Oct '24 183 4.00 C 0.20 0 7.84 0.991 70.21%
10 NINE 2.55 206K 19 Jul '24 92 2.00 C 0.70 0 5.88 0.986 8.11%
11 NINE 2.55 206K 18 Oct '24 183 1.00 C 1.20 0 -13.73 0.950 -25.93%
12 NINE 2.55 206K 17 Jan '25 274 3.00 C 0.55 1 21.57 0.948 50.00%
13 NINE 2.55 206K 18 Oct '24 183 3.00 C 0.40 0 15.69 0.897 39.53%
14 NINE 2.55 206K 19 Apr '24 1 3.00 C  0 0 0.00 0.802 17.65%
15 NINE 2.55 206K 19 Apr '24 1 2.00 C 0.40 3 -5.88 0.802 -6.98%
16 NINE 2.55 206K 19 Apr '24 1 4.00 C  0 0 0.00 0.802 56.86%
17 NINE 2.55 206K 19 Apr '24 1 1.00 C 1.40 0 -5.88 0.802 -13.04%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.