Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NVT 78.13 964K 19 Apr '24 14 70.00 C 7.50 1 -0.81 0.600 -0.89%
2 NVT 78.13 964K 17 May '24 42 70.00 C 7.30 143 -1.06 0.393 -1.17%
3 NVT 78.13 964K 17 May '24 42 75.00 C 3.70 3 0.73 0.367 0.77%
4 NVT 78.13 964K 17 May '24 42 80.00 C 2.70 8 3.46 0.354 6.06%
5 NVT 78.13 964K 15 Nov '24 224 70.00 C 11.20 0 3.93 0.346 4.59%
6 NVT 78.13 964K 19 Apr '24 14 75.00 C 1.95 0 -1.51 0.340 -1.55%
7 NVT 78.13 964K 17 May '24 42 85.00 C 1.10 15 1.41 0.336 10.35%
8 NVT 78.13 964K 16 Aug '24 133 70.00 C 9.20 0 1.37 0.320 1.55%
9 NVT 78.13 964K 16 Aug '24 133 75.00 C 7.30 0 5.34 0.318 5.89%
10 NVT 78.13 964K 15 Nov '24 224 75.00 C 9.30 4 7.90 0.318 8.96%
11 NVT 78.13 964K 20 Dec '24 259 70.00 C 13.30 0 6.62 0.310 7.97%
12 NVT 78.13 964K 16 Aug '24 133 80.00 C 4.80 1 6.14 0.297 9.10%
13 NVT 78.13 964K 16 Aug '24 133 85.00 C 2.60 0 3.33 0.291 12.54%
14 NVT 78.13 964K 15 Nov '24 224 85.00 C 3.50 0 4.48 0.290 13.90%
15 NVT 78.13 964K 20 Dec '24 259 80.00 C 7.40 0 9.47 0.290 13.11%
16 NVT 78.13 964K 19 Apr '24 14 80.00 C 0.80 13 1.02 0.288 3.45%
17 NVT 78.13 964K 20 Dec '24 259 85.00 C 5.40 0 6.91 0.285 16.87%
18 NVT 78.13 964K 19 Apr '24 14 85.00 C  0 0 0.00 0.269 8.79%
19 NVT 78.13 964K 20 Dec '24 259 75.00 C 8.80 0 7.26 0.241 8.18%
20 NVT 78.13 964K 15 Nov '24 224 80.00 C 5.50 0 7.04 0.239 10.15%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.