Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 7, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NWL 13.14 3.9M 18 Nov '22 11 15.00 C  0 0 0.00 0.548 14.16%
2 NWL 13.14 3.9M 18 Nov '22 11 12.00 C 1.15 25 0.08 0.503 0.08%
3 NWL 13.14 3.9M 18 Nov '22 11 13.00 C 0.45 24 2.36 0.471 2.44%
4 NWL 13.14 3.9M 16 Dec '22 39 12.00 C 1.30 0 1.22 0.446 1.35%
5 NWL 13.14 3.9M 18 Nov '22 11 14.00 C 0.05 27 0.38 0.412 6.95%
6 NWL 13.14 3.9M 17 Mar '23 130 12.00 C 1.75 0 4.64 0.390 5.36%
7 NWL 13.14 3.9M 17 Mar '23 130 14.00 C 0.80 0 6.09 0.376 13.45%
8 NWL 13.14 3.9M 17 Mar '23 130 15.00 C 0.50 2 3.81 0.375 18.67%
9 NWL 13.14 3.9M 16 Jun '23 221 12.00 C 2.05 0 6.93 0.375 8.21%
10 NWL 13.14 3.9M 16 Jun '23 221 14.00 C 1.10 0 8.37 0.372 16.28%
11 NWL 13.14 3.9M 17 Mar '23 130 13.00 C 1.20 1 8.07 0.372 8.88%
12 NWL 13.14 3.9M 20 Jan '23 74 13.00 C 0.90 110 5.78 0.371 6.21%
13 NWL 13.14 3.9M 16 Jun '23 221 13.00 C 1.55 1 10.73 0.367 12.17%
14 NWL 13.14 3.9M 16 Dec '22 39 15.00 C 0.10 12 0.76 0.362 15.03%
15 NWL 13.14 3.9M 16 Dec '22 39 14.00 C 0.25 174 1.90 0.361 8.61%
16 NWL 13.14 3.9M 16 Jun '23 221 15.00 C 0.80 2 6.09 0.359 21.56%
17 NWL 13.14 3.9M 20 Jan '23 74 12.00 C 1.50 5 2.74 0.357 3.09%
18 NWL 13.14 3.9M 20 Jan '23 74 14.00 C 0.45 0 3.42 0.352 10.32%
19 NWL 13.14 3.9M 20 Jan '23 74 15.00 C 0.20 1 1.52 0.350 15.92%
20 NWL 13.14 3.9M 16 Dec '22 39 13.00 C 0.65 46 3.88 0.349 4.08%
21 NWL 13.14 3.9M 19 Jan '24 438 15.00 C 1.25 3 9.51 0.317 26.16%
22 NWL 13.14 3.9M 17 Jan '25 802 15.00 C 1.65 0 12.56 0.214 30.55%
23 NWL 13.14 3.9M 17 Jan '25 802 13.00 C 2.20 2 15.68 0.195 18.83%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.