Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ODFL 224.57 739K 17 May '24 42 215.00 C 15.90 3 2.82 0.365 3.03%
2 ODFL 224.57 739K 21 Jun '24 77 215.00 C 19.30 0 4.33 0.359 4.74%
3 ODFL 224.57 739K 17 May '24 42 220.00 C 13.20 12 3.84 0.358 4.08%
4 ODFL 224.57 739K 20 Dec '24 259 220.00 C 29.10 0 10.92 0.353 12.55%
5 ODFL 224.57 739K 17 May '24 42 230.00 C 8.00 6 3.56 0.349 6.20%
6 ODFL 224.57 739K 17 May '24 42 225.00 C 10.30 8 4.59 0.349 5.01%
7 ODFL 224.57 739K 20 Dec '24 259 215.00 C 31.90 0 9.94 0.348 11.59%
8 ODFL 224.57 739K 20 Dec '24 259 225.00 C 26.50 0 11.80 0.344 13.60%
9 ODFL 224.57 739K 18 Oct '24 196 220.00 C 25.20 0 9.19 0.344 10.35%
10 ODFL 224.57 739K 20 Dec '24 259 230.00 C 23.90 0 10.64 0.340 14.62%
11 ODFL 224.57 739K 21 Jun '24 77 230.00 C 11.40 0 5.08 0.338 7.90%
12 ODFL 224.57 739K 19 Jul '24 105 225.00 C 15.80 0 7.04 0.335 7.77%
13 ODFL 224.57 739K 17 Jan '25 287 225.00 C 27.20 6 12.11 0.335 14.00%
14 ODFL 224.57 739K 19 Jul '24 105 215.00 C 20.20 0 4.73 0.335 5.20%
15 ODFL 224.57 739K 19 Jul '24 105 230.00 C 13.70 0 6.10 0.333 9.07%
16 ODFL 224.57 739K 19 Apr '24 14 220.00 C 7.90 294 1.48 0.330 1.54%
17 ODFL 224.57 739K 21 Jun '24 77 225.00 C 13.30 1 5.92 0.329 6.50%
18 ODFL 224.57 739K 19 Jul '24 105 220.00 C 17.20 0 5.62 0.328 6.09%
19 ODFL 224.57 739K 17 Jan '25 287 230.00 C 24.30 0 10.82 0.325 14.84%
20 ODFL 224.57 739K 17 Jan '25 287 220.00 C 30.30 1 11.46 0.324 13.24%
21 ODFL 224.57 739K 19 Apr '24 14 225.00 C 4.80 47 2.14 0.319 2.38%
22 ODFL 224.57 739K 21 Jun '24 77 220.00 C 15.00 0 4.64 0.305 4.98%
23 ODFL 224.57 739K 19 Apr '24 14 215.00 C 10.60 2 0.46 0.301 0.48%
24 ODFL 224.57 739K 17 Jan '25 287 215.00 C 32.10 0 10.03 0.300 11.71%
25 ODFL 224.57 739K 19 Apr '24 14 230.00 C 2.70 159 1.20 0.294 3.66%
26 ODFL 224.57 739K 16 Jan '26 651 220.00 C 47.20 0 18.98 0.246 24.03%
27 ODFL 224.57 739K 16 Jan '26 651 215.00 C 49.70 0 17.87 0.242 22.95%
28 ODFL 224.57 739K 16 Jan '26 651 230.00 C 41.70 1 18.57 0.237 25.77%
29 ODFL 224.57 739K 16 Jan '26 651 225.00 C 42.40 0 18.88 0.236 23.51%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.