Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ODP 50.43 351K 19 Apr '24 7 55.00 C  0 0 0.00 0.712 9.06%
2 ODP 50.43 351K 19 Apr '24 7 60.00 C  0 0 0.00 0.584 18.98%
3 ODP 50.43 351K 17 May '24 35 50.00 C 2.50 0 4.10 0.386 4.32%
4 ODP 50.43 351K 21 Mar '25 343 50.00 C 7.60 0 14.22 0.357 16.74%
5 ODP 50.43 351K 21 Jun '24 70 50.00 C 3.20 0 5.49 0.357 5.86%
6 ODP 50.43 351K 20 Sep '24 161 50.00 C 5.00 0 9.06 0.357 10.06%
7 ODP 50.43 351K 20 Dec '24 252 50.00 C 6.40 0 11.84 0.355 13.56%
8 ODP 50.43 351K 18 Oct '24 189 50.00 C 5.40 0 9.86 0.354 11.04%
9 ODP 50.43 351K 19 Jul '24 98 50.00 C 3.80 0 6.68 0.351 7.23%
10 ODP 50.43 351K 20 Sep '24 161 55.00 C 2.80 0 5.55 0.342 15.47%
11 ODP 50.43 351K 16 Aug '24 126 55.00 C 2.20 0 4.36 0.340 14.04%
12 ODP 50.43 351K 18 Oct '24 189 55.00 C 3.20 0 6.35 0.339 16.45%
13 ODP 50.43 351K 21 Jun '24 70 55.00 C 1.20 0 2.38 0.335 11.72%
14 ODP 50.43 351K 17 Jan '25 280 55.00 C 4.40 0 8.72 0.331 19.49%
15 ODP 50.43 351K 20 Dec '24 252 55.00 C 4.10 0 8.13 0.329 18.71%
16 ODP 50.43 351K 17 May '24 35 60.00 C 0.05 0 0.10 0.328 19.09%
17 ODP 50.43 351K 18 Oct '24 189 60.00 C 1.80 0 3.57 0.327 23.38%
18 ODP 50.43 351K 16 Aug '24 126 60.00 C 1.00 0 1.98 0.326 21.38%
19 ODP 50.43 351K 20 Dec '24 252 60.00 C 2.45 0 4.86 0.325 25.05%
20 ODP 50.43 351K 19 Jul '24 98 60.00 C 0.65 0 1.29 0.324 20.53%
21 ODP 50.43 351K 21 Jun '24 70 60.00 C 0.30 0 0.59 0.324 19.69%
22 ODP 50.43 351K 21 Feb '25 315 55.00 C 4.80 0 9.52 0.322 20.53%
23 ODP 50.43 351K 19 Apr '24 7 50.00 C 0.80 0 0.73 0.322 0.75%
24 ODP 50.43 351K 19 Jul '24 98 55.00 C 1.50 0 2.97 0.318 12.41%
25 ODP 50.43 351K 21 Feb '25 315 60.00 C 3.10 0 6.15 0.314 26.77%
26 ODP 50.43 351K 17 May '24 35 55.00 C 0.10 0 0.20 0.296 9.28%
27 ODP 50.43 351K 19 Apr '24 7 49.00 C 1.40 0 -0.06 0.286 -0.06%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.