Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OIH 344.65 438K 21 Jun '24 78 340.00 C 21.20 19 4.80 0.309 5.12%
2 OIH 344.65 438K 19 Jul '24 106 345.00 C 21.60 0 6.27 0.306 6.79%
3 OIH 344.65 438K 19 Jul '24 106 340.00 C 24.30 0 5.70 0.305 6.13%
4 OIH 344.65 438K 18 Oct '24 197 340.00 C 33.90 0 8.49 0.302 9.41%
5 OIH 344.65 438K 17 Jan '25 288 340.00 C 41.20 3 10.60 0.293 12.04%
6 OIH 344.65 438K 12 Apr '24 8 340.00 C 7.70 1 0.88 0.290 0.91%
7 OIH 344.65 438K 10 May '24 36 340.00 C 14.10 0 2.74 0.290 2.86%
8 OIH 344.65 438K 3 May '24 29 347.50 C 8.90 0 2.58 0.288 3.50%
9 OIH 344.65 438K 26 Apr '24 22 340.00 C 11.50 1 1.99 0.288 2.06%
10 OIH 344.65 438K 3 May '24 29 342.50 C 11.40 0 2.68 0.287 2.78%
11 OIH 344.65 438K 3 May '24 29 345.00 C 10.10 10 2.93 0.287 3.12%
12 OIH 344.65 438K 17 May '24 43 345.00 C 12.70 28 3.68 0.285 3.93%
13 OIH 344.65 438K 17 Jan '25 288 345.00 C 39.30 0 11.40 0.283 12.99%
14 OIH 344.65 438K 3 May '24 29 340.00 C 13.00 1 2.42 0.283 2.52%
15 OIH 344.65 438K 26 Apr '24 22 342.50 C 10.00 2 2.28 0.281 2.35%
16 OIH 344.65 438K 12 Apr '24 8 342.50 C 6.30 5 1.20 0.279 1.23%
17 OIH 344.65 438K 17 May '24 43 340.00 C 15.40 5 3.12 0.277 3.26%
18 OIH 344.65 438K 26 Apr '24 22 345.00 C 8.50 1 2.47 0.275 2.63%
19 OIH 344.65 438K 12 Apr '24 8 347.50 C 4.00 0 1.16 0.274 2.01%
20 OIH 344.65 438K 19 Apr '24 15 340.00 C 9.90 44 1.52 0.274 1.57%
21 OIH 344.65 438K 19 Apr '24 15 345.00 C 7.20 5 2.09 0.271 2.24%
22 OIH 344.65 438K 19 Apr '24 15 347.50 C 6.00 4 1.74 0.271 2.61%
23 OIH 344.65 438K 19 Apr '24 15 342.50 C 8.40 0 1.81 0.270 1.86%
24 OIH 344.65 438K 12 Apr '24 8 345.00 C 5.10 17 1.48 0.262 1.61%
25 OIH 344.65 438K 5 Apr '24 1 342.50 C 3.20 45 0.30 0.262 0.31%
26 OIH 344.65 438K 5 Apr '24 1 345.00 C 1.85 18 0.54 0.262 0.64%
27 OIH 344.65 438K 5 Apr '24 1 347.50 C 1.00 3 0.29 0.262 1.12%
28 OIH 344.65 438K 5 Apr '24 1 340.00 C 4.90 5 0.07 0.262 0.07%
29 OIH 344.65 438K 20 Jun '25 442 345.00 C 48.30 0 14.01 0.247 16.42%
30 OIH 344.65 438K 16 Jan '26 652 345.00 C 59.00 0 17.12 0.157 20.78%
31 OIH 344.65 438K 16 Jan '26 652 340.00 C 61.50 0 16.49 0.150 20.08%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.