Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 27, 2025. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OKE 81.74 3.0M 20 Jun '25 24 77.50 C 5.30 0 1.30 0.412 1.39%
2 OKE 81.74 3.0M 18 Jul '25 52 80.00 C 4.90 28 3.87 0.331 4.11%
3 OKE 81.74 3.0M 20 Jun '25 24 80.00 C 3.60 31 2.28 0.331 2.38%
4 OKE 81.74 3.0M 20 Jun '25 24 82.50 C 2.20 265 2.69 0.310 3.72%
5 OKE 81.74 3.0M 19 Sep '25 115 80.00 C 6.60 37 5.95 0.310 6.47%
6 OKE 81.74 3.0M 17 Oct '25 143 80.00 C 7.30 0 6.80 0.308 7.47%
7 OKE 81.74 3.0M 19 Sep '25 115 82.50 C 5.30 3 6.48 0.308 7.93%
8 OKE 81.74 3.0M 18 Jul '25 52 85.00 C 2.40 55 2.94 0.306 7.13%
9 OKE 81.74 3.0M 19 Sep '25 115 85.00 C 4.10 5 5.02 0.300 9.48%
10 OKE 81.74 3.0M 17 Oct '25 143 85.00 C 4.80 4 5.87 0.297 10.48%
11 OKE 81.74 3.0M 20 Jun '25 24 85.00 C 1.15 43 1.41 0.293 5.47%
12 OKE 81.74 3.0M 16 Jan '26 234 77.50 C 10.20 0 7.29 0.286 8.33%
13 OKE 81.74 3.0M 16 Jan '26 234 80.00 C 8.80 1 8.64 0.282 9.68%
14 OKE 81.74 3.0M 16 Jan '26 234 82.50 C 7.50 0 9.18 0.281 11.13%
15 OKE 81.74 3.0M 16 Jan '26 234 85.00 C 6.40 20 7.83 0.279 12.82%
16 OKE 81.74 3.0M 20 Mar '26 297 80.00 C 9.50 0 9.49 0.261 10.74%
17 OKE 81.74 3.0M 20 Mar '26 297 85.00 C 7.10 4 8.69 0.258 13.88%
18 OKE 81.74 3.0M 18 Jun '26 387 80.00 C 9.90 1 9.98 0.239 11.36%
19 OKE 81.74 3.0M 18 Jun '26 387 85.00 C 8.10 0 9.91 0.237 15.43%
20 OKE 81.74 3.0M 15 Jan '27 598 85.00 C 9.50 0 11.62 0.159 17.66%
21 OKE 81.74 3.0M 15 Jan '27 598 82.50 C 10.20 0 12.48 0.139 15.32%
22 OKE 81.74 3.0M 15 Jan '27 598 80.00 C 11.50 0 11.94 0.133 13.90%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.