Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OLLI 71.52 759K 21 Jun '24 70 67.50 C 7.40 0 4.73 0.430 5.27%
2 OLLI 71.52 759K 21 Jun '24 70 70.00 C 5.90 0 6.12 0.420 6.67%
3 OLLI 71.52 759K 18 Oct '24 189 67.50 C 10.80 0 9.48 0.419 11.17%
4 OLLI 71.52 759K 19 Jul '24 98 67.50 C 8.20 0 5.84 0.417 6.60%
5 OLLI 71.52 759K 17 Jan '25 280 70.00 C 11.80 0 14.37 0.415 17.21%
6 OLLI 71.52 759K 18 Oct '24 189 70.00 C 9.40 0 11.02 0.412 12.69%
7 OLLI 71.52 759K 17 May '24 35 67.50 C 5.70 0 2.35 0.409 2.55%
8 OLLI 71.52 759K 17 Jan '25 280 72.50 C 10.50 0 14.68 0.408 18.81%
9 OLLI 71.52 759K 21 Jun '24 70 72.50 C 4.60 0 6.43 0.407 8.34%
10 OLLI 71.52 759K 19 Jul '24 98 70.00 C 6.70 2 7.24 0.406 7.99%
11 OLLI 71.52 759K 19 Jul '24 98 72.50 C 5.50 10 7.69 0.404 9.82%
12 OLLI 71.52 759K 17 Jan '25 280 75.00 C 9.30 0 13.00 0.402 20.54%
13 OLLI 71.52 759K 18 Oct '24 189 75.00 C 7.00 0 9.79 0.399 16.24%
14 OLLI 71.52 759K 21 Jun '24 70 75.00 C 3.50 23 4.89 0.399 10.26%
15 OLLI 71.52 759K 16 Aug '24 126 70.00 C 7.50 0 8.36 0.398 9.34%
16 OLLI 71.52 759K 19 Jul '24 98 75.00 C 4.40 0 6.15 0.395 11.74%
17 OLLI 71.52 759K 16 Aug '24 126 72.50 C 6.20 0 8.67 0.394 10.99%
18 OLLI 71.52 759K 19 Apr '24 7 70.00 C 2.30 15 1.09 0.389 1.13%
19 OLLI 71.52 759K 16 Aug '24 126 75.00 C 5.10 1 7.13 0.386 12.92%
20 OLLI 71.52 759K 17 May '24 35 70.00 C 4.10 0 3.61 0.385 3.83%
21 OLLI 71.52 759K 17 Jan '25 280 67.50 C 11.40 0 10.32 0.381 12.28%
22 OLLI 71.52 759K 17 May '24 35 72.50 C 2.80 1 3.91 0.371 5.50%
23 OLLI 71.52 759K 19 Apr '24 7 72.50 C 0.95 23 1.33 0.368 2.73%
24 OLLI 71.52 759K 19 Apr '24 7 75.00 C 0.30 10 0.42 0.367 5.31%
25 OLLI 71.52 759K 17 May '24 35 75.00 C 1.75 26 2.45 0.361 7.50%
26 OLLI 71.52 759K 19 Apr '24 7 67.50 C 2.60 0 -1.99 0.351 -2.06%
27 OLLI 71.52 759K 16 Aug '24 126 67.50 C 7.00 0 4.17 0.349 4.62%
28 OLLI 71.52 759K 16 Jan '26 644 75.00 C 14.60 0 20.41 0.314 31.76%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.