Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OMCL 26.65 323K 19 Apr '24 3 35.00 C  0 0 0.00 1.427 31.33%
2 OMCL 26.65 323K 17 May '24 31 25.00 C 2.00 0 1.31 1.302 1.42%
3 OMCL 26.65 323K 17 May '24 31 22.50 C 4.30 0 0.56 1.148 0.67%
4 OMCL 26.65 323K 19 Apr '24 3 25.00 C 0.20 0 -5.44 1.025 -5.48%
5 OMCL 26.65 323K 17 May '24 31 35.00 C 0.10 0 0.38 0.985 31.83%
6 OMCL 26.65 323K 19 Apr '24 3 30.00 C  0 25 0.00 0.964 12.57%
7 OMCL 26.65 323K 17 May '24 31 30.00 C 0.95 0 3.56 0.941 16.73%
8 OMCL 26.65 323K 20 Dec '24 248 30.00 C 2.85 0 10.69 0.686 26.05%
9 OMCL 26.65 323K 16 Aug '24 122 25.00 C 4.50 0 10.69 0.632 12.87%
10 OMCL 26.65 323K 16 Aug '24 122 35.00 C 1.25 0 4.69 0.604 37.80%
11 OMCL 26.65 323K 16 Aug '24 122 30.00 C 0.80 0 3.00 0.500 16.05%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.