Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OPI 2.12 836K 19 Apr '24 10 1.50 C 0.55 0 -3.30 3.593 -4.46%
2 OPI 2.12 836K 19 Apr '24 10 2.50 C  0 0 0.00 1.181 17.92%
3 OPI 2.12 836K 20 Dec '24 255 1.50 C 0.20 0 -19.81 1.160 -21.87%
4 OPI 2.12 836K 21 Jun '24 73 1.50 C 0.65 0 1.42 1.122 2.04%
5 OPI 2.12 836K 19 Apr '24 10 2.00 C 0.15 2 1.42 0.967 1.52%
6 OPI 2.12 836K 21 Jun '24 73 2.00 C 0.30 0 8.49 0.917 9.89%
7 OPI 2.12 836K 17 May '24 38 2.00 C 0.20 1 3.77 0.888 4.17%
8 OPI 2.12 836K 20 Sep '24 164 2.50 C  0 0 0.00 0.838 17.92%
9 OPI 2.12 836K 20 Dec '24 255 3.00 C 0.25 0 11.79 0.771 60.43%
10 OPI 2.12 836K 20 Sep '24 164 2.00 C 0.25 0 6.13 0.767 6.95%
11 OPI 2.12 836K 20 Sep '24 164 3.00 C 0.15 0 7.08 0.757 52.28%
12 OPI 2.12 836K 20 Dec '24 255 2.50 C 0.30 0 14.15 0.728 37.36%
13 OPI 2.12 836K 21 Jun '24 73 3.00 C  0 0 0.00 0.686 41.51%
14 OPI 2.12 836K 17 May '24 38 2.50 C  0 0 0.00 0.652 17.92%
15 OPI 2.12 836K 20 Dec '24 255 2.00 C 0.45 0 15.57 0.609 19.76%
16 OPI 2.12 836K 21 Jun '24 73 2.50 C 0.05 0 2.36 0.593 20.77%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.