Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ORLA 3.81 917K 18 Oct '24 200 2.50 C 1.25 0 -1.57 3.718 -2.34%
2 ORLA 3.81 917K 19 Apr '24 18 7.50 C  0 0 0.00 1.968 96.85%
3 ORLA 3.81 917K 19 Apr '24 18 2.50 C 1.20 0 -2.89 1.300 -4.21%
4 ORLA 3.81 917K 17 May '24 46 2.50 C 1.20 1 -2.89 0.874 -4.21%
5 ORLA 3.81 917K 19 Apr '24 18 5.00 C  0 0 0.00 0.831 31.23%
6 ORLA 3.81 917K 19 Jul '24 109 2.50 C 1.25 0 -1.57 0.768 -2.34%
7 ORLA 3.81 917K 18 Oct '24 200 7.50 C  0 0 0.00 0.731 96.85%
8 ORLA 3.81 917K 19 Jul '24 109 7.50 C  0 0 0.00 0.644 96.85%
9 ORLA 3.81 917K 17 May '24 46 5.00 C  0 0 0.00 0.619 31.23%
10 ORLA 3.81 917K 19 Jul '24 109 5.00 C 0.05 0 1.31 0.561 32.98%
11 ORLA 3.81 917K 18 Oct '24 200 5.00 C  0 0 0.00 0.520 31.23%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.