Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PACK 7.69 533K 19 Apr '24 14 5.00 C 2.45 0 -3.12 1.725 -4.58%
2 PACK 7.69 533K 16 Aug '24 133 5.00 C 2.90 0 2.73 1.706 4.38%
3 PACK 7.69 533K 17 May '24 42 5.00 C 2.45 0 -3.12 1.511 -4.58%
4 PACK 7.69 533K 19 Apr '24 14 12.50 C  0 0 0.00 1.454 62.55%
5 PACK 7.69 533K 17 May '24 42 12.50 C  0 0 0.00 0.972 62.55%
6 PACK 7.69 533K 19 Apr '24 14 10.00 C  0 0 0.00 0.916 30.04%
7 PACK 7.69 533K 15 Nov '24 224 7.50 C 0.10 0 -1.17 0.857 -1.19%
8 PACK 7.69 533K 17 May '24 42 10.00 C 0.15 0 1.95 0.786 32.63%
9 PACK 7.69 533K 16 Aug '24 133 10.00 C 0.30 0 3.90 0.763 35.32%
10 PACK 7.69 533K 17 May '24 42 7.50 C 0.75 0 7.28 0.755 8.07%
11 PACK 7.69 533K 19 Apr '24 14 7.50 C 0.30 0 1.43 0.739 1.49%
12 PACK 7.69 533K 16 Aug '24 133 12.50 C 0.15 0 1.95 0.690 65.78%
13 PACK 7.69 533K 15 Nov '24 224 12.50 C 0.30 0 3.90 0.689 69.15%
14 PACK 7.69 533K 16 Aug '24 133 7.50 C 0.10 0 -1.17 0.677 -1.19%
15 PACK 7.69 533K 15 Nov '24 224 5.00 C 3.10 0 5.33 0.653 8.93%
16 PACK 7.69 533K 15 Nov '24 224 10.00 C 0.60 0 7.80 0.610 41.04%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.