Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from June 10, 2022. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PDD 59.95 23.5M 10 Jun '22 0 60.00 C  0 7,727 0.00 1.000 0.08%
2 PDD 59.95 23.5M 10 Jun '22 0 61.00 C  0 6,196 0.00 1.000 1.75%
3 PDD 59.95 23.5M 10 Jun '22 0 59.00 C 0.71 3,499 -0.40 1.000 -0.41%
4 PDD 59.95 23.5M 10 Jun '22 0 58.00 C 1.75 148 -0.33 1.000 -0.34%
5 PDD 59.95 23.5M 17 Jun '22 7 58.00 C 4.10 69 3.59 0.961 3.85%
6 PDD 59.95 23.5M 17 Jun '22 7 59.00 C 3.50 65 4.25 0.945 4.52%
7 PDD 59.95 23.5M 17 Jun '22 7 61.00 C 2.49 1,556 4.15 0.918 6.16%
8 PDD 59.95 23.5M 17 Jun '22 7 60.00 C 2.95 3,324 4.92 0.917 5.26%
9 PDD 59.95 23.5M 24 Jun '22 14 58.00 C 5.00 23 5.09 0.886 5.55%
10 PDD 59.95 23.5M 1 Jul '22 21 58.00 C 5.90 1 6.59 0.885 7.31%
11 PDD 59.95 23.5M 24 Jun '22 14 60.00 C 3.95 175 6.59 0.881 7.14%
12 PDD 59.95 23.5M 24 Jun '22 14 59.00 C 4.45 8 5.84 0.874 6.31%
13 PDD 59.95 23.5M 1 Jul '22 21 60.00 C 4.85 70 8.09 0.868 8.89%
14 PDD 59.95 23.5M 24 Jun '22 14 61.00 C 3.20 307 5.34 0.865 7.49%
15 PDD 59.95 23.5M 8 Jul '22 28 58.00 C 6.45 0 7.51 0.861 8.41%
16 PDD 59.95 23.5M 15 Jul '22 35 60.00 C 6.20 355 10.34 0.856 11.63%
17 PDD 59.95 23.5M 22 Jul '22 42 60.00 C 6.70 9 11.18 0.856 12.68%
18 PDD 59.95 23.5M 8 Jul '22 28 59.00 C 5.95 0 8.34 0.856 9.26%
19 PDD 59.95 23.5M 29 Jul '22 49 60.00 C 7.10 2 11.84 0.856 13.53%
20 PDD 59.95 23.5M 22 Jul '22 42 58.00 C 7.60 0 9.42 0.855 10.79%
21 PDD 59.95 23.5M 1 Jul '22 21 59.00 C 5.10 19 6.92 0.855 7.57%
22 PDD 59.95 23.5M 29 Jul '22 49 61.00 C 6.70 1 11.18 0.853 14.55%
23 PDD 59.95 23.5M 8 Jul '22 28 60.00 C 5.35 61 8.92 0.847 9.89%
24 PDD 59.95 23.5M 8 Jul '22 28 61.00 C 4.95 22 8.26 0.841 10.91%
25 PDD 59.95 23.5M 21 Oct '22 133 60.00 C 11.55 98 19.27 0.822 23.97%
26 PDD 59.95 23.5M 29 Jul '22 49 58.00 C 7.90 700 9.92 0.812 11.43%
27 PDD 59.95 23.5M 20 Jan '23 224 60.00 C 13.85 154 23.10 0.772 30.15%
28 PDD 59.95 23.5M 16 Jun '23 371 60.00 C 17.15 91 28.61 0.738 40.19%
29 PDD 59.95 23.5M 19 Jan '24 588 60.00 C 20.15 1 33.61 0.699 50.75%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.