Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from June 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PDD 140.00 5.1M 12 Jul '24 17 139.00 C 4.10 0 2.21 0.447 2.28%
2 PDD 140.00 5.1M 21 Mar '25 269 140.00 C 21.00 3 15.00 0.435 17.65%
3 PDD 140.00 5.1M 20 Sep '24 87 140.00 C 11.30 29 8.07 0.423 8.78%
4 PDD 140.00 5.1M 20 Jun '25 360 140.00 C 25.55 0 18.25 0.423 22.32%
5 PDD 140.00 5.1M 15 Nov '24 143 140.00 C 14.55 1 10.39 0.422 11.60%
6 PDD 140.00 5.1M 17 Jan '25 206 140.00 C 18.15 18 12.96 0.417 14.90%
7 PDD 140.00 5.1M 18 Oct '24 115 140.00 C 12.60 18 9.00 0.405 9.89%
8 PDD 140.00 5.1M 26 Jul '24 31 138.00 C 6.30 1 3.07 0.382 3.22%
9 PDD 140.00 5.1M 19 Dec '25 542 140.00 C 31.85 0 22.75 0.379 29.45%
10 PDD 140.00 5.1M 16 Jan '26 570 140.00 C 33.55 12 23.96 0.378 31.52%
11 PDD 140.00 5.1M 26 Jul '24 31 139.00 C 5.75 3 3.39 0.377 3.54%
12 PDD 140.00 5.1M 26 Jul '24 31 141.00 C 4.70 4 3.36 0.368 4.21%
13 PDD 140.00 5.1M 2 Aug '24 38 141.00 C 5.45 0 3.89 0.364 4.79%
14 PDD 140.00 5.1M 16 Aug '24 52 140.00 C 7.35 144 5.25 0.351 5.54%
15 PDD 140.00 5.1M 2 Aug '24 38 140.00 C 5.95 2 4.25 0.337 4.44%
16 PDD 140.00 5.1M 12 Jul '24 17 138.00 C 4.70 4 1.93 0.327 2.00%
17 PDD 140.00 5.1M 26 Jul '24 31 140.00 C 5.20 8 3.71 0.324 3.86%
18 PDD 140.00 5.1M 26 Jul '24 31 142.00 C 4.25 9 3.04 0.323 4.60%
19 PDD 140.00 5.1M 19 Jul '24 24 138.00 C 5.45 0 2.46 0.321 2.56%
20 PDD 140.00 5.1M 19 Jul '24 24 142.00 C 3.50 17 2.50 0.317 4.03%
21 PDD 140.00 5.1M 12 Jul '24 17 141.00 C 3.15 1 2.25 0.316 3.03%
22 PDD 140.00 5.1M 19 Jul '24 24 141.00 C 3.90 14 2.79 0.313 3.60%
23 PDD 140.00 5.1M 5 Jul '24 10 142.00 C 1.78 17 1.27 0.312 2.73%
24 PDD 140.00 5.1M 12 Jul '24 17 140.00 C 3.60 6 2.57 0.311 2.64%
25 PDD 140.00 5.1M 19 Jul '24 24 140.00 C 4.35 592 3.11 0.310 3.21%
26 PDD 140.00 5.1M 5 Jul '24 10 140.00 C 2.64 36 1.89 0.308 1.92%
27 PDD 140.00 5.1M 5 Jul '24 10 139.00 C 3.20 1 1.57 0.306 1.61%
28 PDD 140.00 5.1M 5 Jul '24 10 141.00 C 2.17 38 1.55 0.305 2.30%
29 PDD 140.00 5.1M 12 Jul '24 17 142.00 C 2.72 26 1.94 0.304 3.44%
30 PDD 140.00 5.1M 5 Jul '24 10 138.00 C 3.75 6 1.25 0.303 1.28%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.