Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from December 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PDD 100.58 5.0M 20 Jun '25 179 100.00 C 14.60 0 13.94 0.505 16.31%
2 PDD 100.58 5.0M 21 Mar '25 88 100.00 C 10.00 64 9.37 0.502 10.40%
3 PDD 100.58 5.0M 18 Jul '25 207 100.00 C 15.55 16 14.88 0.495 17.61%
4 PDD 100.58 5.0M 19 Dec '25 361 100.00 C 21.05 0 20.35 0.494 25.74%
5 PDD 100.58 5.0M 16 May '25 144 100.00 C 12.55 2 11.90 0.493 13.60%
6 PDD 100.58 5.0M 17 Apr '25 115 100.00 C 11.40 11 10.76 0.488 12.13%
7 PDD 100.58 5.0M 16 Jan '26 389 100.00 C 22.05 0 21.35 0.486 27.34%
8 PDD 100.58 5.0M 19 Sep '25 270 100.00 C 16.00 0 15.33 0.466 18.23%
9 PDD 100.58 5.0M 31 Jan '25 39 100.00 C 5.60 21 4.99 0.431 5.29%
10 PDD 100.58 5.0M 21 Feb '25 60 100.00 C 7.25 109 6.63 0.430 7.15%
11 PDD 100.58 5.0M 18 Dec '26 725 100.00 C 30.55 0 29.80 0.424 42.80%
12 PDD 100.58 5.0M 31 Jan '25 39 101.00 C 5.10 0 5.07 0.421 5.78%
13 PDD 100.58 5.0M 31 Jan '25 39 102.00 C 4.70 2 4.67 0.421 6.38%
14 PDD 100.58 5.0M 24 Jan '25 32 101.00 C 4.50 2 4.47 0.415 5.12%
15 PDD 100.58 5.0M 24 Jan '25 32 102.00 C 4.05 0 4.03 0.415 5.67%
16 PDD 100.58 5.0M 17 Jan '25 25 100.00 C 4.55 127 3.95 0.415 4.13%
17 PDD 100.58 5.0M 15 Jan '27 753 100.00 C 30.95 6 30.19 0.408 43.62%
18 PDD 100.58 5.0M 10 Jan '25 18 99.00 C 4.20 2 2.60 0.396 2.72%
19 PDD 100.58 5.0M 31 Jan '25 39 99.00 C 5.50 0 3.90 0.396 4.12%
20 PDD 100.58 5.0M 10 Jan '25 18 101.00 C 3.20 7 3.18 0.390 3.72%
21 PDD 100.58 5.0M 24 Jan '25 32 100.00 C 4.90 5 4.30 0.388 4.52%
22 PDD 100.58 5.0M 10 Jan '25 18 102.00 C 2.79 4 2.77 0.388 4.31%
23 PDD 100.58 5.0M 10 Jan '25 18 100.00 C 3.70 34 3.10 0.384 3.22%
24 PDD 100.58 5.0M 3 Jan '25 11 101.00 C 2.20 240 2.19 0.353 2.66%
25 PDD 100.58 5.0M 3 Jan '25 11 100.00 C 2.50 240 1.91 0.352 1.96%
26 PDD 100.58 5.0M 3 Jan '25 11 102.00 C 1.59 10 1.58 0.348 3.04%
27 PDD 100.58 5.0M 3 Jan '25 11 99.00 C 3.10 28 1.51 0.336 1.56%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.