Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PERI 21.11 265K 19 Apr '24 14 17.50 C 2.90 0 -3.36 1.052 -3.90%
2 PERI 21.11 265K 16 Jan '26 651 17.50 C 6.70 0 14.64 0.645 21.44%
3 PERI 21.11 265K 19 Jul '24 105 17.50 C 4.40 0 3.74 0.592 4.73%
4 PERI 21.11 265K 19 Apr '24 14 25.00 C 0.05 5 0.24 0.574 18.71%
5 PERI 21.11 265K 17 May '24 42 20.00 C 2.10 1 4.69 0.548 5.21%
6 PERI 21.11 265K 17 May '24 42 25.00 C 0.35 5 1.66 0.532 20.42%
7 PERI 21.11 265K 17 May '24 42 22.50 C 0.90 61 4.26 0.523 11.33%
8 PERI 21.11 265K 17 Jan '25 287 20.00 C 4.10 2 14.16 0.501 17.58%
9 PERI 21.11 265K 19 Jul '24 105 20.00 C 2.70 0 7.53 0.491 8.64%
10 PERI 21.11 265K 17 Jan '25 287 17.50 C 5.50 0 8.95 0.488 12.11%
11 PERI 21.11 265K 16 Jan '26 651 20.00 C 6.00 0 23.16 0.484 32.36%
12 PERI 21.11 265K 18 Oct '24 196 20.00 C 3.40 0 10.85 0.478 12.93%
13 PERI 21.11 265K 19 Jul '24 105 22.50 C 1.55 9 7.34 0.471 15.03%
14 PERI 21.11 265K 17 Jan '25 287 22.50 C 3.10 3 14.68 0.468 24.93%
15 PERI 21.11 265K 19 Jul '24 105 25.00 C 0.80 0 3.79 0.460 23.09%
16 PERI 21.11 265K 17 Jan '25 287 25.00 C 2.20 201 10.42 0.454 32.21%
17 PERI 21.11 265K 18 Oct '24 196 22.50 C 2.20 0 10.42 0.452 18.98%
18 PERI 21.11 265K 19 Apr '24 14 22.50 C 0.20 96 0.95 0.439 7.60%
19 PERI 21.11 265K 18 Oct '24 196 25.00 C 1.30 0 6.16 0.436 26.20%
20 PERI 21.11 265K 19 Apr '24 14 20.00 C 1.25 10 0.66 0.423 0.70%
21 PERI 21.11 265K 16 Jan '26 651 22.50 C 4.40 11 20.84 0.419 34.65%
22 PERI 21.11 265K 16 Jan '26 651 25.00 C 4.20 2 19.90 0.409 47.84%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.