Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 22, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PESI 11.26 35K 17 May '24 25 7.50 C 3.30 1 -4.09 1.690 -5.78%
2 PESI 11.26 35K 17 May '24 25 15.00 C 0.05 0 0.44 1.312 33.81%
3 PESI 11.26 35K 21 Jun '24 60 7.50 C 3.80 0 0.36 0.973 0.54%
4 PESI 11.26 35K 20 Sep '24 151 15.00 C 0.55 0 4.88 0.880 40.06%
5 PESI 11.26 35K 17 May '24 25 10.00 C 1.15 0 -0.98 0.858 -1.09%
6 PESI 11.26 35K 21 Jun '24 60 15.00 C 0.15 0 1.33 0.845 35.01%
7 PESI 11.26 35K 20 Sep '24 151 7.50 C 3.90 0 1.24 0.839 1.90%
8 PESI 11.26 35K 17 May '24 25 12.50 C 0.25 42 2.22 0.762 13.53%
9 PESI 11.26 35K 21 Jun '24 60 12.50 C 0.60 5 5.33 0.748 17.26%
10 PESI 11.26 35K 20 Dec '24 242 15.00 C 0.50 0 4.44 0.699 39.41%
11 PESI 11.26 35K 20 Sep '24 151 10.00 C 1.75 0 4.35 0.627 5.15%
12 PESI 11.26 35K 20 Sep '24 151 12.50 C 0.55 0 4.88 0.617 16.71%
13 PESI 11.26 35K 21 Jun '24 60 10.00 C 1.50 0 2.13 0.608 2.46%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.