Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PETQ 16.20 283K 19 Apr '24 3 20.00 C  0 1 0.00 1.761 23.46%
2 PETQ 16.20 283K 17 May '24 31 12.50 C 2.85 0 -5.25 0.800 -6.37%
3 PETQ 16.20 283K 17 May '24 31 20.00 C 0.10 0 0.62 0.710 24.22%
4 PETQ 16.20 283K 19 Apr '24 3 15.00 C 1.15 0 -0.31 0.685 -0.33%
5 PETQ 16.20 283K 19 Apr '24 3 17.50 C  0 0 0.00 0.672 8.02%
6 PETQ 16.20 283K 18 Oct '24 185 20.00 C 1.00 0 6.17 0.626 31.58%
7 PETQ 16.20 283K 17 May '24 31 17.50 C 0.65 2 4.01 0.618 12.54%
8 PETQ 16.20 283K 17 Jan '25 276 15.00 C 3.90 0 16.67 0.609 21.95%
9 PETQ 16.20 283K 17 Jan '25 276 12.50 C 5.20 0 9.26 0.606 13.64%
10 PETQ 16.20 283K 19 Jul '24 94 17.50 C 1.15 1 7.10 0.592 16.28%
11 PETQ 16.20 283K 17 Jan '25 276 17.50 C 2.50 0 15.43 0.566 27.74%
12 PETQ 16.20 283K 18 Oct '24 185 17.50 C 1.45 0 8.95 0.556 18.64%
13 PETQ 16.20 283K 19 Jul '24 94 20.00 C 0.55 0 3.40 0.536 27.80%
14 PETQ 16.20 283K 17 Jan '25 276 20.00 C 1.60 0 9.88 0.528 36.99%
15 PETQ 16.20 283K 17 May '24 31 15.00 C 1.10 0 -0.62 0.526 -0.66%
16 PETQ 16.20 283K 19 Jul '24 94 15.00 C 1.55 0 2.16 0.449 2.39%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.