Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PHR 22.89 518K 19 Apr '24 11 20.00 C 2.70 0 -0.83 1.376 -0.94%
2 PHR 22.89 518K 19 Apr '24 11 30.00 C  0 0 0.00 1.025 31.06%
3 PHR 22.89 518K 21 Jun '24 74 22.50 C 2.60 1 9.65 0.821 10.89%
4 PHR 22.89 518K 20 Dec '24 256 25.00 C 3.70 0 16.16 0.802 30.28%
5 PHR 22.89 518K 20 Dec '24 256 22.50 C 4.80 0 19.27 0.698 24.38%
6 PHR 22.89 518K 19 Jul '24 102 20.00 C 4.40 0 6.60 0.616 8.17%
7 PHR 22.89 518K 17 Jan '25 284 20.00 C 6.30 0 14.90 0.602 20.55%
8 PHR 22.89 518K 21 Jun '24 74 25.00 C 1.60 2 6.99 0.595 17.43%
9 PHR 22.89 518K 21 Jun '24 74 30.00 C 0.50 0 2.18 0.585 33.99%
10 PHR 22.89 518K 19 Jul '24 102 22.50 C 2.95 0 11.18 0.584 12.84%
11 PHR 22.89 518K 18 Oct '24 193 30.00 C 1.70 0 7.43 0.574 41.58%
12 PHR 22.89 518K 19 Jul '24 102 25.00 C 1.90 1 8.30 0.571 19.10%
13 PHR 22.89 518K 17 Jan '25 284 30.00 C 2.55 0 11.14 0.570 47.49%
14 PHR 22.89 518K 20 Dec '24 256 30.00 C 2.25 0 9.83 0.568 45.35%
15 PHR 22.89 518K 19 Jul '24 102 30.00 C 0.70 0 3.06 0.561 35.20%
16 PHR 22.89 518K 17 May '24 39 20.00 C 3.30 0 1.79 0.549 2.09%
17 PHR 22.89 518K 19 Apr '24 11 22.50 C 1.00 14 2.66 0.535 2.79%
18 PHR 22.89 518K 17 May '24 39 30.00 C 0.05 1 0.22 0.534 31.35%
19 PHR 22.89 518K 19 Apr '24 11 25.00 C 0.15 1 0.66 0.531 9.94%
20 PHR 22.89 518K 17 May '24 39 22.50 C 1.70 1 5.72 0.521 6.18%
21 PHR 22.89 518K 17 May '24 39 25.00 C 0.70 7 3.06 0.508 12.66%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.