Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PI 116.32 336K 17 May '24 28 125.00 C 6.20 2 5.33 0.854 13.51%
2 PI 116.32 336K 17 May '24 28 110.00 C 12.70 9 5.48 0.814 6.16%
3 PI 116.32 336K 17 May '24 28 115.00 C 9.60 6 7.12 0.800 7.76%
4 PI 116.32 336K 17 May '24 28 120.00 C 8.20 0 7.05 0.796 10.99%
5 PI 116.32 336K 19 Apr '24 0 110.00 C 4.30 5 -1.74 0.739 -1.80%
6 PI 116.32 336K 19 Apr '24 0 115.00 C 0.05 1 -1.09 0.739 -1.09%
7 PI 116.32 336K 19 Apr '24 0 120.00 C  0 10 0.00 0.739 3.16%
8 PI 116.32 336K 19 Apr '24 0 125.00 C  0 0 0.00 0.739 7.46%
9 PI 116.32 336K 20 Sep '24 154 110.00 C 21.30 1 12.88 0.698 15.77%
10 PI 116.32 336K 20 Sep '24 154 115.00 C 19.50 0 15.63 0.689 18.78%
11 PI 116.32 336K 18 Oct '24 182 110.00 C 22.50 0 13.91 0.681 17.25%
12 PI 116.32 336K 19 Jul '24 91 125.00 C 10.10 1 8.68 0.670 17.68%
13 PI 116.32 336K 20 Sep '24 154 120.00 C 17.30 0 14.87 0.666 21.19%
14 PI 116.32 336K 19 Jul '24 91 120.00 C 11.80 2 10.14 0.663 14.81%
15 PI 116.32 336K 20 Dec '24 245 110.00 C 26.50 0 17.35 0.658 22.47%
16 PI 116.32 336K 20 Dec '24 245 115.00 C 24.10 0 19.58 0.655 24.70%
17 PI 116.32 336K 18 Oct '24 182 115.00 C 20.60 0 16.57 0.651 20.14%
18 PI 116.32 336K 19 Jul '24 91 110.00 C 17.20 0 9.35 0.648 10.98%
19 PI 116.32 336K 20 Dec '24 245 120.00 C 22.00 0 18.91 0.647 27.23%
20 PI 116.32 336K 20 Dec '24 245 125.00 C 20.10 0 17.28 0.644 29.91%
21 PI 116.32 336K 19 Jul '24 91 115.00 C 14.50 0 11.33 0.643 12.94%
22 PI 116.32 336K 18 Oct '24 182 125.00 C 16.70 0 14.36 0.636 25.48%
23 PI 116.32 336K 18 Oct '24 182 120.00 C 17.50 0 15.04 0.634 21.43%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.