Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PII 82.38 532K 20 Sep '24 119 75.00 C 10.00 0 3.18 0.311 3.62%
2 PII 82.38 532K 19 Jul '24 56 75.00 C 8.20 0 1.00 0.304 1.11%
3 PII 82.38 532K 20 Dec '24 210 85.00 C 4.90 1 5.95 0.302 9.71%
4 PII 82.38 532K 20 Sep '24 119 80.00 C 6.80 4 5.37 0.300 5.85%
5 PII 82.38 532K 21 Jun '24 28 75.00 C 6.70 0 -0.83 0.295 -0.90%
6 PII 82.38 532K 20 Dec '24 210 90.00 C 4.70 0 5.71 0.295 15.86%
7 PII 82.38 532K 20 Dec '24 210 80.00 C 7.50 0 6.22 0.294 6.84%
8 PII 82.38 532K 20 Sep '24 119 85.00 C 4.40 5 5.34 0.293 9.00%
9 PII 82.38 532K 20 Sep '24 119 90.00 C 2.55 0 3.10 0.288 12.74%
10 PII 82.38 532K 20 Dec '24 210 75.00 C 10.80 0 4.15 0.271 4.78%
11 PII 82.38 532K 19 Jul '24 56 80.00 C 4.70 2 2.82 0.270 2.99%
12 PII 82.38 532K 19 Jul '24 56 85.00 C 2.25 11 2.73 0.265 6.08%
13 PII 82.38 532K 19 Jul '24 56 90.00 C 0.85 2 1.03 0.260 10.39%
14 PII 82.38 532K 21 Jun '24 28 80.00 C 3.50 52 1.36 0.244 1.42%
15 PII 82.38 532K 21 Jun '24 28 90.00 C 0.15 11 0.18 0.243 9.45%
16 PII 82.38 532K 21 Jun '24 28 85.00 C 1.10 42 1.34 0.243 4.58%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.