Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PMT 13.55 600K 19 Apr '24 7 12.50 C 0.85 0 -1.48 1.298 -1.57%
2 PMT 13.55 600K 19 Apr '24 7 17.50 C  0 0 0.00 0.987 29.15%
3 PMT 13.55 600K 20 Sep '24 161 10.00 C 3.50 0 -0.37 0.678 -0.50%
4 PMT 13.55 600K 19 Jul '24 98 10.00 C 3.40 0 -1.11 0.605 -1.48%
5 PMT 13.55 600K 19 Apr '24 7 15.00 C  0 0 0.00 0.454 10.70%
6 PMT 13.55 600K 21 Jun '24 70 17.50 C 0.05 0 0.37 0.436 29.63%
7 PMT 13.55 600K 21 Jun '24 70 12.50 C 1.40 0 2.58 0.358 2.88%
8 PMT 13.55 600K 19 Jul '24 98 12.50 C 1.45 0 2.95 0.334 3.31%
9 PMT 13.55 600K 17 May '24 35 15.00 C 0.05 1 0.37 0.307 11.11%
10 PMT 13.55 600K 19 Jul '24 98 17.50 C  0 0 0.00 0.297 29.15%
11 PMT 13.55 600K 20 Sep '24 161 12.50 C 1.65 0 4.43 0.292 5.04%
12 PMT 13.55 600K 21 Jun '24 70 15.00 C 0.15 0 1.11 0.263 11.94%
13 PMT 13.55 600K 19 Jul '24 98 15.00 C 0.20 1 1.48 0.255 12.36%
14 PMT 13.55 600K 20 Sep '24 161 17.50 C 0.05 0 0.37 0.251 29.63%
15 PMT 13.55 600K 18 Oct '24 189 17.50 C 0.05 0 0.37 0.242 29.63%
16 PMT 13.55 600K 20 Sep '24 161 15.00 C 0.35 21 2.58 0.241 13.64%
17 PMT 13.55 600K 20 Dec '24 252 17.50 C 0.10 0 0.74 0.238 30.11%
18 PMT 13.55 600K 20 Dec '24 252 12.50 C 1.30 0 1.85 0.233 2.04%
19 PMT 13.55 600K 18 Oct '24 189 15.00 C 0.40 37 2.95 0.232 14.07%
20 PMT 13.55 600K 20 Dec '24 252 15.00 C 0.55 28 4.06 0.225 15.38%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.