Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PRAX 50.74 209K 19 Apr '24 15 55.00 C 0.40 0 0.79 1.480 9.26%
2 PRAX 50.74 209K 15 Nov '24 225 45.00 C 20.00 0 28.10 1.294 46.39%
3 PRAX 50.74 209K 15 Nov '24 225 50.00 C 18.00 0 34.02 1.286 52.72%
4 PRAX 50.74 209K 15 Nov '24 225 55.00 C 16.50 0 32.52 1.274 60.63%
5 PRAX 50.74 209K 15 Nov '24 225 60.00 C 14.50 0 28.58 1.230 65.56%
6 PRAX 50.74 209K 17 May '24 43 45.00 C 8.00 0 4.45 1.033 5.29%
7 PRAX 50.74 209K 16 Aug '24 134 55.00 C 9.00 2 17.74 1.025 31.77%
8 PRAX 50.74 209K 16 Aug '24 134 45.00 C 13.00 0 14.31 1.025 19.24%
9 PRAX 50.74 209K 19 Apr '24 15 60.00 C 0.25 0 0.49 1.015 18.84%
10 PRAX 50.74 209K 17 May '24 43 50.00 C 5.30 0 8.99 0.970 10.04%
11 PRAX 50.74 209K 16 Aug '24 134 50.00 C 10.50 0 19.24 0.965 24.25%
12 PRAX 50.74 209K 17 May '24 43 55.00 C 3.50 0 6.90 0.959 16.43%
13 PRAX 50.74 209K 19 Apr '24 15 45.00 C 5.50 0 -0.47 0.955 -0.53%
14 PRAX 50.74 209K 19 Apr '24 15 50.00 C 2.00 63 2.48 0.876 2.59%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.