Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PTEN 12.15 6.3M 19 Apr '24 15 14.00 C  0 0 0.00 0.589 15.23%
2 PTEN 12.15 6.3M 17 May '24 43 11.00 C 1.45 100 2.47 0.499 2.80%
3 PTEN 12.15 6.3M 19 Apr '24 15 11.00 C 1.05 0 -0.82 0.497 -0.90%
4 PTEN 12.15 6.3M 17 May '24 43 13.00 C 0.40 1 3.29 0.466 10.64%
5 PTEN 12.15 6.3M 17 May '24 43 12.00 C 0.80 28 5.35 0.465 5.73%
6 PTEN 12.15 6.3M 15 Nov '24 225 13.00 C 1.30 0 10.70 0.459 19.82%
7 PTEN 12.15 6.3M 16 Aug '24 134 12.00 C 1.40 0 10.29 0.458 11.63%
8 PTEN 12.15 6.3M 16 Aug '24 134 11.00 C 1.85 35 5.76 0.446 6.80%
9 PTEN 12.15 6.3M 15 Nov '24 225 11.00 C 2.00 0 7.00 0.440 8.37%
10 PTEN 12.15 6.3M 16 Aug '24 134 14.00 C 0.60 10 4.94 0.437 21.21%
11 PTEN 12.15 6.3M 16 Aug '24 134 13.00 C 0.85 3 7.00 0.428 15.04%
12 PTEN 12.15 6.3M 17 Jan '25 288 12.00 C 2.00 100 15.23 0.428 18.23%
13 PTEN 12.15 6.3M 19 Apr '24 15 13.00 C 0.10 2 0.82 0.420 7.88%
14 PTEN 12.15 6.3M 17 May '24 43 14.00 C 0.15 12 1.23 0.417 16.67%
15 PTEN 12.15 6.3M 19 Apr '24 15 12.00 C 0.40 22 2.06 0.404 2.13%
16 PTEN 12.15 6.3M 16 Jan '26 652 13.00 C 2.45 0 20.16 0.311 34.02%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.