Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 RACE 416.16 170K 15 Nov '24 175 420.00 C 31.10 0 7.47 0.286 9.07%
2 RACE 416.16 170K 17 Jan '25 238 420.00 C 38.30 0 9.20 0.271 11.15%
3 RACE 416.16 170K 16 Aug '24 84 420.00 C 18.80 2 4.52 0.255 5.70%
4 RACE 416.16 170K 20 Jun '25 392 420.00 C 51.70 0 12.42 0.252 15.24%
5 RACE 416.16 170K 28 Jun '24 35 420.00 C 8.30 21 1.99 0.221 2.98%
6 RACE 416.16 170K 19 Jul '24 56 420.00 C 12.50 8 3.00 0.217 4.05%
7 RACE 416.16 170K 19 Dec '25 574 420.00 C 68.00 0 16.34 0.210 20.63%
8 RACE 416.16 170K 21 Jun '24 28 417.50 C 8.50 3 2.04 0.203 2.41%
9 RACE 416.16 170K 14 Jun '24 21 420.00 C 5.90 0 1.42 0.202 2.37%
10 RACE 416.16 170K 21 Jun '24 28 420.00 C 7.30 5 1.75 0.201 2.72%
11 RACE 416.16 170K 7 Jun '24 14 415.00 C 6.60 1 1.31 0.197 1.33%
12 RACE 416.16 170K 7 Jun '24 14 420.00 C 4.20 1 1.01 0.194 1.95%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.