Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 RCMT 7.70 410K 15 Oct '21 21 12.50 C  0 0 0.00 1.373 62.34%
2 RCMT 7.70 410K 15 Oct '21 21 10.00 C 0.15 22 1.95 1.203 32.45%
3 RCMT 7.70 410K 15 Oct '21 21 7.50 C 0.85 41 8.44 1.098 9.49%
4 RCMT 7.70 410K 18 Mar '22 175 12.50 C 0.30 0 3.90 1.055 68.92%
5 RCMT 7.70 410K 19 Nov '21 56 10.00 C 0.40 0 5.19 1.034 36.99%
6 RCMT 7.70 410K 15 Oct '21 21 5.00 C 2.60 1 -1.30 1.032 -1.96%
7 RCMT 7.70 410K 17 Dec '21 84 10.00 C 0.55 0 7.14 1.025 39.86%
8 RCMT 7.70 410K 19 Nov '21 56 7.50 C 0.90 3 9.09 0.972 10.29%
9 RCMT 7.70 410K 17 Dec '21 84 12.50 C 0.25 0 3.25 0.965 67.79%
10 RCMT 7.70 410K 17 Dec '21 84 7.50 C 1.40 0 15.58 0.952 19.05%
11 RCMT 7.70 410K 18 Mar '22 175 7.50 C 1.90 2 22.08 0.894 29.31%
12 RCMT 7.70 410K 18 Mar '22 175 10.00 C 0.80 0 10.39 0.890 44.93%
13 RCMT 7.70 410K 18 Mar '22 175 5.00 C 3.00 0 3.90 0.825 6.38%
14 RCMT 7.70 410K 17 Dec '21 84 5.00 C 2.75 14 0.65 0.794 1.01%
15 RCMT 7.70 410K 19 Nov '21 56 5.00 C 2.55 0 -1.95 0.632 -2.91%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.