Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 REAL 3.51 3.4M 17 May '24 43 4.50 C 0.10 0 2.85 1.080 31.96%
2 REAL 3.51 3.4M 17 Jan '25 288 3.00 C 1.20 344 19.66 1.073 29.87%
3 REAL 3.51 3.4M 18 Jul '25 470 4.50 C 0.05 0 1.42 1.071 30.06%
4 REAL 3.51 3.4M 19 Apr '24 15 4.50 C  0 0 0.00 1.046 28.21%
5 REAL 3.51 3.4M 19 Apr '24 15 3.00 C 0.45 0 -1.71 1.038 -1.96%
6 REAL 3.51 3.4M 16 Aug '24 134 4.00 C 0.55 0 15.67 0.997 35.14%
7 REAL 3.51 3.4M 17 May '24 43 4.00 C 0.20 10 5.70 0.992 20.85%
8 REAL 3.51 3.4M 16 Aug '24 134 4.50 C 0.40 0 11.40 0.985 44.69%
9 REAL 3.51 3.4M 17 May '24 43 3.50 C 0.35 3 9.69 0.982 10.76%
10 REAL 3.51 3.4M 16 Jan '26 652 3.00 C 1.70 1 33.90 0.979 65.75%
11 REAL 3.51 3.4M 16 Aug '24 134 3.50 C 0.75 2 21.08 0.970 26.81%
12 REAL 3.51 3.4M 15 Nov '24 225 3.00 C 1.20 0 19.66 0.952 29.87%
13 REAL 3.51 3.4M 15 Nov '24 225 3.50 C 0.95 0 26.78 0.950 36.72%
14 REAL 3.51 3.4M 15 Nov '24 225 4.50 C 0.60 0 17.09 0.948 54.64%
15 REAL 3.51 3.4M 16 Aug '24 134 3.00 C 0.95 10 12.54 0.944 17.19%
16 REAL 3.51 3.4M 15 Nov '24 225 4.00 C 0.75 0 21.37 0.939 44.93%
17 REAL 3.51 3.4M 17 Jan '25 288 4.00 C 0.85 22 24.22 0.938 50.38%
18 REAL 3.51 3.4M 16 Jan '26 652 3.50 C 0.10 0 2.56 0.933 2.64%
19 REAL 3.51 3.4M 17 Jan '25 288 4.50 C 0.75 4 21.37 0.907 63.04%
20 REAL 3.51 3.4M 17 Jan '25 288 3.50 C 1.00 0 28.21 0.892 39.44%
21 REAL 3.51 3.4M 19 Apr '24 15 3.50 C 0.20 6 5.41 0.865 5.74%
22 REAL 3.51 3.4M 16 Jan '26 652 4.00 C 1.20 344 34.19 0.851 73.16%
23 REAL 3.51 3.4M 19 Apr '24 15 4.00 C  0 96 0.00 0.835 13.96%
24 REAL 3.51 3.4M 16 Jan '26 652 4.50 C 0.45 0 12.82 0.662 47.06%
25 REAL 3.51 3.4M 17 May '24 43 3.00 C 0.35 3 -4.56 0.530 -5.06%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.