Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 RMD 185.00 870K 17 May '24 43 175.00 C 17.00 0 3.78 0.469 4.17%
2 RMD 185.00 870K 17 May '24 43 180.00 C 14.00 14 4.86 0.463 5.26%
3 RMD 185.00 870K 17 May '24 43 185.00 C 11.30 13 6.11 0.454 6.51%
4 RMD 185.00 870K 17 May '24 43 190.00 C 9.00 13 4.86 0.451 7.95%
5 RMD 185.00 870K 17 May '24 43 195.00 C 7.00 10 3.78 0.441 9.55%
6 RMD 185.00 870K 19 Apr '24 15 180.00 C 8.60 14 1.95 0.404 2.04%
7 RMD 185.00 870K 19 Apr '24 15 190.00 C 3.60 1 1.95 0.402 4.74%
8 RMD 185.00 870K 19 Apr '24 15 185.00 C 5.80 0 3.14 0.401 3.24%
9 RMD 185.00 870K 19 Apr '24 15 195.00 C 2.25 3 1.22 0.400 6.70%
10 RMD 185.00 870K 19 Apr '24 15 175.00 C 11.40 0 0.76 0.395 0.81%
11 RMD 185.00 870K 19 Jul '24 106 175.00 C 20.10 0 5.46 0.385 6.12%
12 RMD 185.00 870K 19 Jul '24 106 185.00 C 15.00 0 8.11 0.376 8.82%
13 RMD 185.00 870K 19 Jul '24 106 190.00 C 12.60 0 6.81 0.368 10.21%
14 RMD 185.00 870K 19 Jul '24 106 195.00 C 10.50 1 5.68 0.367 11.75%
15 RMD 185.00 870K 20 Dec '24 260 175.00 C 29.20 0 10.38 0.366 12.32%
16 RMD 185.00 870K 18 Oct '24 197 185.00 C 20.50 0 11.08 0.362 12.46%
17 RMD 185.00 870K 20 Dec '24 260 185.00 C 23.80 0 12.86 0.359 14.76%
18 RMD 185.00 870K 20 Dec '24 260 180.00 C 26.20 1 11.46 0.357 13.35%
19 RMD 185.00 870K 18 Oct '24 197 195.00 C 15.80 0 8.54 0.356 15.25%
20 RMD 185.00 870K 20 Dec '24 260 190.00 C 21.40 0 11.57 0.355 16.14%
21 RMD 185.00 870K 20 Dec '24 260 195.00 C 19.20 0 10.38 0.351 17.61%
22 RMD 185.00 870K 19 Jul '24 106 180.00 C 16.70 0 6.32 0.351 6.95%
23 RMD 185.00 870K 18 Oct '24 197 190.00 C 16.70 0 9.03 0.345 12.89%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.