Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 RYTM 40.10 485K 19 Apr '24 15 50.00 C 0.05 0 0.12 0.840 24.84%
2 RYTM 40.10 485K 19 Apr '24 15 45.00 C 0.15 3 0.37 0.744 12.64%
3 RYTM 40.10 485K 19 Apr '24 15 35.00 C 5.20 0 0.25 0.710 0.29%
4 RYTM 40.10 485K 19 Jul '24 106 35.00 C 8.30 0 7.98 0.698 10.06%
5 RYTM 40.10 485K 20 Dec '24 260 45.00 C 6.70 0 16.71 0.692 34.73%
6 RYTM 40.10 485K 18 Oct '24 197 35.00 C 10.10 0 12.47 0.690 16.67%
7 RYTM 40.10 485K 17 May '24 43 45.00 C 1.50 0 3.74 0.684 16.58%
8 RYTM 40.10 485K 17 Jan '25 288 35.00 C 11.50 0 15.96 0.673 22.38%
9 RYTM 40.10 485K 17 May '24 43 35.00 C 6.20 0 2.74 0.673 3.24%
10 RYTM 40.10 485K 20 Dec '24 260 35.00 C 9.70 2 11.47 0.665 15.13%
11 RYTM 40.10 485K 17 Jan '25 288 40.00 C 9.20 0 22.69 0.663 29.45%
12 RYTM 40.10 485K 19 Jul '24 106 40.00 C 5.50 0 13.47 0.662 15.61%
13 RYTM 40.10 485K 17 Jan '25 288 50.00 C 5.80 0 14.46 0.659 45.77%
14 RYTM 40.10 485K 20 Dec '24 260 40.00 C 8.60 0 21.20 0.651 26.98%
15 RYTM 40.10 485K 19 Jul '24 106 50.00 C 2.20 0 5.49 0.647 31.93%
16 RYTM 40.10 485K 20 Dec '24 260 50.00 C 5.20 0 12.97 0.644 43.27%
17 RYTM 40.10 485K 17 Jan '25 288 45.00 C 7.30 2 18.20 0.634 37.20%
18 RYTM 40.10 485K 17 May '24 43 50.00 C 0.55 0 1.37 0.629 26.42%
19 RYTM 40.10 485K 17 May '24 43 40.00 C 3.10 0 7.48 0.628 8.11%
20 RYTM 40.10 485K 18 Oct '24 197 45.00 C 5.10 0 12.72 0.619 28.57%
21 RYTM 40.10 485K 19 Apr '24 15 40.00 C 1.80 0 4.24 0.609 4.44%
22 RYTM 40.10 485K 19 Jul '24 106 45.00 C 2.80 0 6.98 0.598 20.64%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.