Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SAGE 16.58 794K 17 May '24 43 12.50 C 4.30 0 1.33 1.301 1.79%
2 SAGE 16.58 794K 17 May '24 43 15.00 C 2.60 0 6.15 0.908 7.30%
3 SAGE 16.58 794K 17 May '24 43 17.50 C 1.50 742 9.05 0.903 16.05%
4 SAGE 16.58 794K 17 May '24 43 20.00 C 0.75 0 4.52 0.895 26.34%
5 SAGE 16.58 794K 16 Aug '24 134 15.00 C 3.60 0 12.18 0.861 15.56%
6 SAGE 16.58 794K 19 Apr '24 15 20.00 C 0.05 3 0.30 0.825 20.99%
7 SAGE 16.58 794K 16 Aug '24 134 17.50 C 2.50 4 15.08 0.739 24.29%
8 SAGE 16.58 794K 16 Aug '24 134 20.00 C 1.70 14 10.25 0.735 34.41%
9 SAGE 16.58 794K 17 Jan '25 288 15.00 C 4.70 0 18.82 0.707 26.26%
10 SAGE 16.58 794K 15 Nov '24 225 17.50 C 3.10 0 18.70 0.695 29.82%
11 SAGE 16.58 794K 17 Jan '25 288 20.00 C 3.00 0 18.09 0.695 47.28%
12 SAGE 16.58 794K 19 Apr '24 15 17.50 C 0.45 20 2.71 0.682 8.49%
13 SAGE 16.58 794K 16 Jan '26 652 17.50 C 4.80 0 28.95 0.615 48.56%
14 SAGE 16.58 794K 16 Jan '26 652 20.00 C 3.80 0 22.92 0.598 56.49%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.