Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 10, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SAVA 69.40 5.3M 12 Nov '21 2 69.00 C 3.20 106 4.03 2.056 4.23%
2 SAVA 69.40 5.3M 12 Nov '21 2 70.00 C 3.10 769 4.47 1.815 5.58%
3 SAVA 69.40 5.3M 12 Nov '21 2 71.00 C 2.65 324 3.82 1.784 6.37%
4 SAVA 69.40 5.3M 12 Nov '21 2 68.00 C 4.10 512 3.89 1.754 4.13%
5 SAVA 69.40 5.3M 10 Dec '21 30 70.00 C 8.70 19 12.54 1.581 15.32%
6 SAVA 69.40 5.3M 18 Feb '22 100 70.00 C 19.20 3 27.67 1.474 39.44%
7 SAVA 69.40 5.3M 23 Dec '21 43 70.00 C 11.30 1 16.28 1.450 20.48%
8 SAVA 69.40 5.3M 21 Jan '22 72 70.00 C 15.90 23 22.91 1.415 30.84%
9 SAVA 69.40 5.3M 17 Dec '21 37 70.00 C 11.30 150 16.28 1.406 20.48%
10 SAVA 69.40 5.3M 20 May '22 191 70.00 C 24.40 16 35.16 1.374 55.56%
11 SAVA 69.40 5.3M 26 Nov '21 16 71.00 C 5.30 109 7.64 1.365 10.76%
12 SAVA 69.40 5.3M 19 Nov '21 9 71.00 C 4.60 398 6.63 1.359 9.57%
13 SAVA 69.40 5.3M 19 Nov '21 9 69.00 C 5.30 74 7.06 1.356 7.64%
14 SAVA 69.40 5.3M 19 Nov '21 9 70.00 C 5.30 466 7.64 1.355 9.20%
15 SAVA 69.40 5.3M 19 Nov '21 9 68.00 C 6.00 139 6.63 1.309 7.26%
16 SAVA 69.40 5.3M 26 Nov '21 16 70.00 C 6.50 88 9.37 1.292 11.29%
17 SAVA 69.40 5.3M 20 Jan '23 436 70.00 C 33.10 6 47.69 1.273 92.84%
18 SAVA 69.40 5.3M 3 Dec '21 23 70.00 C 7.90 43 11.38 1.251 13.82%
19 SAVA 69.40 5.3M 19 Jan '24 800 70.00 C 39.50 2 56.92 1.143 134.11%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.