Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SDGR 25.54 706K 19 Apr '24 4 35.00 C  0 2 0.00 1.441 37.04%
2 SDGR 25.54 706K 19 Apr '24 4 22.50 C 3.00 0 -0.16 0.939 -0.18%
3 SDGR 25.54 706K 15 Nov '24 214 22.50 C 6.90 6 15.11 0.858 20.71%
4 SDGR 25.54 706K 17 May '24 32 22.50 C 4.10 2 4.15 0.839 4.94%
5 SDGR 25.54 706K 19 Apr '24 4 30.00 C  0 7 0.00 0.830 17.46%
6 SDGR 25.54 706K 17 May '24 32 25.00 C 2.65 6 8.26 0.811 9.22%
7 SDGR 25.54 706K 16 Jan '26 641 22.50 C 10.10 0 27.64 0.801 45.73%
8 SDGR 25.54 706K 17 May '24 32 35.00 C 0.25 3 0.98 0.799 38.39%
9 SDGR 25.54 706K 17 May '24 32 30.00 C 0.90 14 3.52 0.785 21.75%
10 SDGR 25.54 706K 19 Apr '24 4 25.00 C 1.05 3 2.00 0.759 2.08%
11 SDGR 25.54 706K 17 Jan '25 277 22.50 C 7.50 0 17.46 0.751 24.72%
12 SDGR 25.54 706K 21 Jun '24 67 25.00 C 3.20 33 10.42 0.709 11.91%
13 SDGR 25.54 706K 15 Nov '24 214 25.00 C 5.70 1 20.20 0.700 26.01%
14 SDGR 25.54 706K 21 Jun '24 67 35.00 C 0.60 0 2.35 0.698 40.34%
15 SDGR 25.54 706K 20 Sep '24 158 22.50 C 6.00 0 11.59 0.696 15.15%
16 SDGR 25.54 706K 20 Sep '24 158 25.00 C 4.80 1 16.68 0.687 20.54%
17 SDGR 25.54 706K 21 Jun '24 67 30.00 C 1.45 13 5.68 0.687 24.53%
18 SDGR 25.54 706K 15 Nov '24 214 30.00 C 3.80 0 14.88 0.681 37.99%
19 SDGR 25.54 706K 17 Jan '25 277 25.00 C 6.30 2 22.55 0.672 29.94%
20 SDGR 25.54 706K 20 Sep '24 158 30.00 C 2.90 3 11.35 0.670 32.51%
21 SDGR 25.54 706K 15 Nov '24 214 35.00 C 2.50 0 9.79 0.665 51.91%
22 SDGR 25.54 706K 20 Sep '24 158 35.00 C 1.70 0 6.66 0.654 46.81%
23 SDGR 25.54 706K 17 Jan '25 277 35.00 C 3.10 0 12.14 0.648 55.97%
24 SDGR 25.54 706K 16 Jan '26 641 25.00 C 8.80 0 32.34 0.639 49.34%
25 SDGR 25.54 706K 17 Jan '25 277 30.00 C 3.60 0 14.10 0.608 36.74%
26 SDGR 25.54 706K 16 Jan '26 641 30.00 C 7.80 0 30.54 0.602 69.11%
27 SDGR 25.54 706K 16 Jan '26 641 35.00 C 6.40 0 25.06 0.600 82.86%
28 SDGR 25.54 706K 21 Jun '24 67 22.50 C 2.70 0 -1.33 0.457 -1.49%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.